Marché Fermé -
Sao Paulo
22:05:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,81
BRL
|
+2,47%
|
|
+7,59%
|
-26,92%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
5.69 R$
|
5.58 R$
|
5.65 R$
|
5.84 R$
|
Volume |
1 544 900 |
888 900 |
1 386 200 |
1 737 700 |
Variation |
+5,76%
|
-1,93%
|
+1,25%
|
+3,36%
|
Ouverture |
5.38 |
5.62 |
5.53 |
5.64 |
Plus haut |
5.70 |
5.70 |
5.69 |
5.84 |
Plus bas |
5.38 |
5.54 |
5.48 |
5.62 |
Volume du jour estimé
7 047
Volume moy. 20 séances
7 382
Ratio Volume du jour
0.95
Volume moy. 20 séances BRL
42 889.42
Volume moy. 20 séances USD
7 788.89
Volume record 1
12 244 360
Volume record 2
11 542 600
Volume record 3
10 703 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
491 462 969
Capitalisation (USD)
89 251 641
Chiffre d'affaires (BRL)
326 589 000
Chiffre d'affaires (USD)
59 309 869
Capitalisation flottante (BRL)
372 649 904
Capitalisation flottante (USD)
67 674 713
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
5.51
Moyenne mobile 20 jours
5.51
Moyenne mobile 50 jours
5.16
Moyenne mobile 100 jours
6.15
Ecart cours / (MMA5) -5,23% Ecart cours / (MMA20) -5,09% Ecart cours / (MMA50) -11,19% Ecart cours / (MMA100) +5,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,47% | +7,59% | -26,92% | -24,45% | 89,25 M | | | -0,75% | -2,57% | +26,57% | +10,53% | 451 Md | | | +0,98% | +0,78% | +40,56% | +64,08% | 292 Md | | | -0,72% | +0,06% | +14,24% | +60,48% | 148 Md | | | +1,07% | +2,52% | +11,36% | +18,55% | 95,23 Md | | | -1,84% | -3,00% | +23,40% | +8,02% | 88,89 Md | | | -1,12% | +0,47% | +67,84% | +98,83% | 63,49 Md | | | -0,45% | +0,34% | +11,82% | +47,91% | 45,42 Md | | | -0,68% | -3,93% | +13,73% | +9,08% | 34,3 Md | | | -0,63% | +0,25% | +19,11% | +67,12% | 30,33 Md | | | +1,94% | +1,63% | -15,02% | -17,42% | 29,76 Md | | | +1,47% | +1,57% | +61,80% | +162,84% | 20,39 Md | | | +0,20% | +0,13% | +8,57% | +42,97% | 17,42 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -2,88% | -4,72% | -25,60% | -18,14% | 13,11 Md | | | -0,21% | +7,17% | +31,00% | +53,32% | 10,42 Md | Moyenne | +0,40% | +0,41% | +17,16% | +40,30% | | Moyenne pondérée par Capi. | -0,25% | -0,36% | +26,67% | +37,24% | |
9145e5.hU1KEbcBz6V1HeWofX32xM-WkRmuHr1GJeTWKJJXvEc.33sgZuVehp0ie5f9Li2u953X1H7ILNgPbbazeMI4hAvyBA9-jnGI6EJqsA Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
5,81
|
32 |
7 047 |
22:05:00 |
5,81
|
20 |
7 015 |
22:05:00 |
5,81
|
12 |
6 995 |
22:05:00 |
5,81
|
3 |
6 983 |
22:05:00 |
5,81
|
50 |
6 980 |
21:54:16 |
5,78
|
50 |
6 930 |
21:53:22 |
5,75
|
66 |
6 880 |
21:53:22 |
5,75
|
1 |
6 814 |
21:50:23 |
5,81
|
25 |
6 813 |
21:50:20 |
5,8
|
25 |
6 788 |
Plus de graphiques
|