Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 437
USD
|
-0,99%
|
|
-1,38%
|
+1,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1479.65 $
|
1462.36 $
|
1450.95 $
|
1436.52 $
|
Volume |
36 619 |
38 281 |
29 812 |
33 777 |
Variation |
+0,56%
|
-1,17%
|
-0,78%
|
-0,99%
|
Ouverture |
1,476.56 |
1,474.79 |
1,461.77 |
1,445.00 |
Plus haut |
1,486.64 |
1,484.22 |
1,469.96 |
1,450.09 |
Plus bas |
1,467.54 |
1,450.22 |
1,440.08 |
1,433.06 |
Volume du jour estimé
33 777
Volume moy. 20 séances
41 014
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
58 917 431.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 832 827 478
Chiffre d'affaires (USD)
15 803 630 000
CA / Employé (USD)
731 650
Capitalisation flottante (USD)
18 353 992 266
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1 460.18
Moyenne mobile 20 jours
1 471.40
Moyenne mobile 50 jours
1 483.38
Moyenne mobile 100 jours
1 452.91
Ecart cours / (MMA5) +1,65% Ecart cours / (MMA20) +2,43% Ecart cours / (MMA50) +3,26% Ecart cours / (MMA100) +1,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -1,38% | +1,17% | +4,97% | 18,83 Md | | | +1,98% | +5,69% | +38,91% | +80,22% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +40,52% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +17,84% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +46,92% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +21,09% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,45% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +87,29% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +56,97% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -17,23% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +75,65% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +62,55% | 19,22 Md | | | -6,38% | -7,56% | +7,17% | +4,17% | 17,36 Md | | | +0,68% | +2,29% | +20,39% | +15,26% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +31,08% | 16,76 Md | | | +0,99% | +0,96% | +17,58% | +29,35% | 13,35 Md | Moyenne | -0,64% | -0,27% | +17,79% | +35,38% | | Moyenne pondérée par Capi. | -0,36% | +0,25% | +19,70% | +39,81% | |
f83bb182b831141b.z04k-pacm8P7UvMtnz48-6uYE-mQO9Hn8RIMysEQsIU._j98rcnxwoK2ILVf9mdKocXVS5D6a6vevndV-pFKgsy9AW3Xp6S2s5x_lA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1 437
|
5 349 |
21 788 |
21:59:59 |
1 438
|
213 |
16 439 |
21:59:59 |
1 438
|
62 |
16 226 |
21:59:59 |
1 438
|
25 |
16 164 |
21:59:58 |
1 438
|
10 |
16 139 |
21:59:54 |
1 437
|
10 |
16 129 |
21:59:52 |
1 438
|
20 |
16 119 |
21:59:52 |
1 438
|
20 |
16 099 |
21:59:51 |
1 437
|
10 |
16 079 |
21:59:44 |
1 437
|
17 |
16 069 |
Plus de graphiques
|