Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 510
KRW
|
+2,14%
|
|
-2,05%
|
-15,92%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
10520 ₩
|
10360 ₩
|
10530 ₩
|
10290 ₩
|
10510 ₩
|
Volume |
118 898 |
80 347 |
79 573 |
64 512 |
36 962 |
Variation |
-1,96%
|
-1,52%
|
+1,64%
|
-2,28%
|
+2,14%
|
Ouverture |
10,690.00 |
10,390.00 |
10,360.00 |
10,530.00 |
10,310.00 |
Plus haut |
10,760.00 |
10,530.00 |
10,590.00 |
10,570.00 |
10,520.00 |
Plus bas |
10,410.00 |
10,300.00 |
10,330.00 |
10,290.00 |
10,310.00 |
Volume moy. 20 séances
81 241
Volume moy. 20 séances KRW
853 842 910.00
Volume moy. 20 séances USD
618 182.27
Volume record 1
22 698 440
Volume record 2
21 537 160
Volume record 3
19 725 930
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
105 490 827 348
Capitalisation (USD)
76 375 359
Chiffre d'affaires (KRW)
175 414 376 260
Chiffre d'affaires (USD)
127 000 008
CA / Employé (KRW)
4 176 532 768
CA / Employé (USD)
3 023 810
Capitalisation flottante (KRW)
87 268 588 640
Capitalisation flottante (USD)
63 182 458
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
10 442.00
Moyenne mobile 20 jours
11 152.00
Moyenne mobile 50 jours
11 769.60
Moyenne mobile 100 jours
13 612.30
Ecart cours / (MMA5) -0,65% Ecart cours / (MMA20) +6,11% Ecart cours / (MMA50) +11,98% Ecart cours / (MMA100) +29,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,14% | -2,05% | -15,92% | -24,71% | 76,38 M | | | -0,42% | -2,45% | +149,32% | +200,29% | 3 047 Md | | | +0,63% | -0,41% | +62,90% | +68,29% | 764 Md | | | +1,19% | -3,20% | +43,83% | +89,34% | 739 Md | | | +1,72% | +0,61% | +10,04% | +47,24% | 258 Md | | | +2,07% | -6,28% | +37,72% | +69,46% | 218 Md | | | +0,57% | -0,51% | +14,12% | +11,19% | 176 Md | | | -1,99% | +2,07% | +117,74% |
-
| 174 Md | | | -0,53% | -5,74% | +54,12% | +96,11% | 146 Md | | | +1,24% | -0,39% | -38,37% | -7,75% | 130 Md | | | 0,00% | +1,07% | +67,14% | +106,91% | 117 Md | | | +0,70% | -1,21% | +14,96% | +20,20% | 112 Md | | | +1,54% | -0,72% | +17,16% | +36,21% | 67,76 Md | | | +1,70% | -2,77% | +15,90% | +16,36% | 59,49 Md | | | +2,31% | -0,09% | +1,46% | +6,54% | 48,01 Md | | | +0,93% | +1,08% | -9,25% | -4,89% | 47,21 Md | Moyenne | +0,50% | -0,68% | +33,93% | +48,72% | | Moyenne pondérée par Capi. | +0,17% | -1,50% | +95,57% | +133,06% | |
Plus de graphiques
|