Marché Fermé -
OTC Markets
21:24:53 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,67
USD
|
+2,30%
|
|
+2,40%
|
+30,10%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
2.72 $
|
2.715 $
|
2.61 $
|
2.67 $
|
Volume |
14 604 |
19 901 |
10 438 |
102 286 |
Variation |
+3,13%
|
-0,18%
|
-3,87%
|
+2,30%
|
Ouverture |
2.69 |
2.72 |
2.68 |
2.70 |
Plus haut |
2.72 |
2.74 |
2.68 |
2.71 |
Plus bas |
2.68 |
2.69 |
2.61 |
2.66 |
Volume du jour estimé
102 286
Volume moy. 20 séances
7 086
Ratio Volume du jour
14.43
Volume moy. 20 séances USD
18 919.62
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
207 231 036
Capitalisation flottante (USD)
168 623 797
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2.67
Moyenne mobile 20 jours
2.49
Moyenne mobile 50 jours
2.55
Moyenne mobile 100 jours
2.31
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -6,83% Ecart cours / (MMA50) -4,50% Ecart cours / (MMA100) -13,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +2,40% | +30,10% | +170,46% | 207 M | | | +2,05% | +10,09% | +16,74% | +7,43% | 55,6 Md | | | +2,33% | +8,96% | +39,45% | +45,42% | 38,19 Md | | | +4,78% | +10,63% | +9,94% | +14,68% | 33,7 Md | | | +4,44% | +11,13% | +29,97% | +43,68% | 28,16 Md | | | +2,94% | +5,11% | +59,50% |
-
| 12,44 Md | | | +2,08% | +8,79% | +58,98% | +90,01% | 11,45 Md | | | +3,72% | +11,21% | +6,08% | +7,98% | 10,78 Md | | | +2,38% | +6,62% | +15,79% | +15,65% | 9,21 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,96 Md | | | +1,21% | +6,62% | +36,42% | +44,79% | 7,45 Md | | | -1,26% | +6,82% | +61,28% | +35,47% | 6,91 Md | | | +3,02% | +10,40% | +48,54% | +48,43% | 4,72 Md | | | +1,51% | +6,64% | +41,84% | +32,02% | 4,11 Md | | | +3,63% | +12,04% | +2,15% | -11,20% | 4,09 Md | | | +2,68% | +6,72% | +35,81% | +59,13% | 3,48 Md | Moyenne | +2,45% | +7,94% | +30,79% | +40,26% | | Moyenne pondérée par Capi. | +2,72% | +8,39% | +27,06% | +27,61% | |
6909ba2d3142ceb6.jzWNB_kPAokjpiyJ_B13o7K4cm7ir3rgxu5xzupYgbc.5n7bTrV8SeZN1k_mzU8j79zpOxqx7D-IvL0fqJ5v8t39Bbhtrz9m2m3QZQ Date | Cours | Volume | Volume du jour |
---|
21:24:53 |
2,67
|
100 |
176 394 |
21:24:53 |
2,67
|
100 |
176 294 |
21:18:31 |
2,67
|
100 |
176 194 |
21:18:31 |
2,67
|
100 |
176 094 |
21:18:31 |
2,67
|
2 600 |
175 994 |
21:18:31 |
2,67
|
2 600 |
173 394 |
21:18:31 |
2,67
|
1 600 |
170 794 |
21:18:31 |
2,67
|
1 600 |
169 194 |
21:18:31 |
2,67
|
400 |
167 594 |
21:18:31 |
2,67
|
400 |
167 194 |
Plus de graphiques
|