Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
146,4
USD
|
-0,35%
|
|
+2,09%
|
+6,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
146.86 $
|
147.96 $
|
146.9 $
|
146.38 $
|
Volume |
727 096 |
757 389 |
920 277 |
657 622 |
Variation |
+0,81%
|
+0,75%
|
-0,72%
|
-0,35%
|
Ouverture |
145.79 |
145.63 |
148.06 |
146.96 |
Plus haut |
147.67 |
148.07 |
148.25 |
148.93 |
Plus bas |
145.22 |
145.03 |
145.66 |
146.26 |
Volume du jour estimé
657 622
Volume moy. 20 séances
1 136 849
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
166 411 956.62
Volume record 1
18 954 200
Volume record 2
16 449 400
Volume record 3
11 230 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
24 405 059 120
Chiffre d'affaires (USD)
9 643 000 000
CA / Employé (USD)
438 717
Capitalisation flottante (USD)
24 295 388 882
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
146.75
Moyenne mobile 20 jours
140.93
Moyenne mobile 50 jours
140.64
Moyenne mobile 100 jours
138.61
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) -3,73% Ecart cours / (MMA50) -3,92% Ecart cours / (MMA100) -5,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | +2,09% | +6,78% | +17,96% | 24,41 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,28% | +2,19% | +10,19% | +19,46% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,95% | +22,61% | |
d8210cadb4aeb95ed.MDWC8pOc65wynb7k2QCPpIanSUUgTiI28xm-AjcH4Hc.CETz397Y2-Ze0OeRk1Ht0L_FEQBuGhR9lVvGTlx0hxxjXbGW18qi_0Gt0Q Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
146,4
|
104 783 |
440 751 |
21:59:59 |
146,4
|
100 |
335 968 |
21:59:59 |
146,4
|
458 |
335 868 |
21:59:59 |
146,4
|
190 |
335 410 |
21:59:59 |
146,4
|
983 |
335 220 |
21:59:59 |
146,4
|
200 |
334 237 |
21:59:59 |
146,4
|
100 |
334 037 |
21:59:59 |
146,4
|
100 |
333 937 |
21:59:59 |
146,4
|
100 |
333 837 |
21:59:59 |
146,4
|
100 |
333 737 |
Plus de graphiques
|