Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 755
KRW
|
-0,54%
|
|
-2,30%
|
+9,11%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2855 ₩
|
2855 ₩
|
2850 ₩
|
2770 ₩
|
2755 ₩
|
Volume |
781 382 |
579 574 |
655 937 |
915 084 |
793 371 |
Variation |
+1,24%
|
0,00%
|
-0,18%
|
-2,81%
|
-0,54%
|
Ouverture |
2,850.00 |
2,855.00 |
2,895.00 |
2,850.00 |
2,780.00 |
Plus haut |
2,900.00 |
2,900.00 |
2,895.00 |
2,865.00 |
2,790.00 |
Plus bas |
2,820.00 |
2,835.00 |
2,835.00 |
2,770.00 |
2,720.00 |
Volume moy. 20 séances
826 147
Volume moy. 20 séances KRW
2 276 034 985.00
Volume moy. 20 séances USD
1 654 677.43
Volume record 1
33 351 751
Volume record 2
16 958 480
Volume record 3
13 434 326
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
340 696 443
Capitalisation (USD)
340 696 443
Chiffre d'affaires (USD)
249 278 550 000
CA / Employé (USD)
4 985 571 000
Capitalisation flottante (KRW)
144 300
Capitalisation flottante (USD)
198 623 581
Capital Moyen Quotidien Echangé
668.05%
Moyenne mobile 5 jours
2 817.00
Moyenne mobile 20 jours
2 886.50
Moyenne mobile 50 jours
2 886.60
Moyenne mobile 100 jours
2 769.85
Ecart cours / (MMA5) +2,25% Ecart cours / (MMA20) +4,77% Ecart cours / (MMA50) +4,78% Ecart cours / (MMA100) +0,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | -2,30% | +9,11% | +53,23% | 341 M | | | +1,94% | +0,66% | -20,21% | +19,14% | 7,23 Md | | | -0,04% | +13,11% | -1,44% | +35,85% | 3,96 Md | | | +3,79% | +8,58% | -0,30% | +17,41% | 1,13 Md | | | -0,36% | +0,37% | +3,69% | +24,15% | 974 M | | | -.--% | -.--% | -.--% | +48,00% | 627 M | | | 0,00% | 0,00% | +1,33% | +9,03% | 572 M | | | +5,58% | +8,33% | -29,01% | -58,73% | 511 M | | | +5,88% | +6,30% | -43,16% | -78,33% | 464 M | | | +2,79% | +8,14% | -20,95% | -18,02% | 454 M | | | +2,64% | +2,10% | -5,33% | +39,27% | 391 M | | | +2,78% | +4,39% | -25,67% | -25,50% | 371 M | | | -1,31% | +2,73% | -7,38% | -12,74% | 254 M | | | +4,26% | +0,32% | -33,75% | -16,97% | 234 M | | | -1,97% | +1,36% | +28,45% | +58,51% | 218 M | | | +0,59% | -2,30% | -28,27% | -30,33% | 199 M | Moyenne | +1,63% | +3,78% | -10,81% | +4,00% | | Moyenne pondérée par Capi. | +1,50% | +4,59% | -11,71% | +17,17% | |
Plus de graphiques
|