Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 650
KRW
|
+1,72%
|
|
-5,02%
|
-46,67%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
23850 ₩
|
23850 ₩
|
23500 ₩
|
23250 ₩
|
23650 ₩
|
Volume |
858 028 |
435 357 |
446 708 |
405 438 |
445 276 |
Variation |
-4,22%
|
0,00%
|
-1,47%
|
-1,06%
|
+1,72%
|
Ouverture |
24,750.00 |
24,100.00 |
24,000.00 |
23,300.00 |
23,250.00 |
Plus haut |
24,850.00 |
24,150.00 |
24,100.00 |
23,950.00 |
24,150.00 |
Plus bas |
23,800.00 |
23,550.00 |
23,500.00 |
23,250.00 |
23,250.00 |
Volume moy. 20 séances
2 469 171
Volume moy. 20 séances KRW
58 395 894 150.00
Volume moy. 20 séances USD
42 278 627.36
Volume record 1
49 850 050
Volume record 2
45 092 020
Volume record 3
42 918 120
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (KRW)
1 567 053 574 586
Capitalisation (USD)
1 134 546 788
Chiffre d'affaires (KRW)
136 884 683 730
Chiffre d'affaires (USD)
99 104 511
CA / Employé (KRW)
1 825 129 116
CA / Employé (USD)
1 321 393
Capitalisation flottante (KRW)
1 567 053 574 586
Capitalisation flottante (USD)
1 134 546 788
Capital Moyen Quotidien Echangé
3.73%
Moyenne mobile 5 jours
23 620.00
Moyenne mobile 20 jours
26 140.00
Moyenne mobile 50 jours
26 101.00
Moyenne mobile 100 jours
26 529.50
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) +10,53% Ecart cours / (MMA50) +10,36% Ecart cours / (MMA100) +12,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | -5,02% | -46,67% |
-
| 1,13 Md | | | +0,10% | +3,28% | +2,24% | +13,75% | 145 Md | | | -0,88% | -0,97% | +23,39% | +37,71% | 136 Md | | | -0,12% | -2,03% | +30,20% | +61,00% | 126 Md | | | +1,73% | +1,61% | +13,18% | +23,29% | 61,95 Md | | | +0,14% | -1,16% | +1,10% | +4,99% | 38,53 Md | | | -0,36% | -4,47% | +80,24% | +270,75% | 32,52 Md | | | +1,18% | +2,70% | +14,31% | +15,34% | 31,62 Md | | | +0,26% | +4,87% | +23,60% | +12,32% | 30,82 Md | | | +2,85% | +6,48% | -11,34% | -14,30% | 30,51 Md | | | -0,60% | -4,58% | -5,40% | -14,18% | 28,37 Md | | | -1,89% | -0,77% | -1,55% | +4,11% | 26,42 Md | | | -2,07% | -2,13% | +26,16% | -5,25% | 26,24 Md | | | -1,18% | -3,16% | +11,11% | +13,57% | 19,86 Md | | | 0,00% | -0,75% | -18,75% | -18,91% | 18,88 Md | | | -1,64% | +0,23% | +33,22% | +41,72% | 13,92 Md | Moyenne | -0,15% | +0,15% | +10,94% | +29,73% | | Moyenne pondérée par Capi. | -0,14% | +0,29% | +16,11% | +33,54% | |
Plus de graphiques
|