Temps Différé
London S.E.
09:44:58 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
116,2
GBX
|
-0,67%
|
|
+2,40%
|
+17,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
112 p
|
113 p
|
117.5 p
|
117 p
|
116,2
p
|
Volume |
123 535 |
93 998 |
186 300 |
30 094 |
7 277 |
Variation |
-1,32%
|
+0,89%
|
+3,98%
|
-0,43%
|
-0,67%
|
Ouverture |
110.00 |
114.00 |
112.00 |
116.50 |
116
|
Plus haut |
113.63 |
114.00 |
117.50 |
118.00 |
116,2
|
Plus bas |
110.00 |
110.50 |
112.00 |
115.12 |
116
|
Volume du jour estimé
61 175
Volume moy. 20 séances
91 711
Ratio Volume du jour
0.67
Volume moy. 20 séances GBX
10 658 652.42
Volume moy. 20 séances USD
10 658 652.42
Volume record 1
3 725 348
Volume record 2
3 684 403
Volume record 3
3 656 179
Rotation flottant moyenne
0.00
Capitalisation (GBX)
105 760 739
Capitalisation (USD)
105 760 739
Moyenne mobile 5 jours
114.60
Moyenne mobile 20 jours
109.39
Moyenne mobile 50 jours
103.00
Moyenne mobile 100 jours
101.11
Ecart cours / (MMA5) -1,39% Ecart cours / (MMA20) -5,88% Ecart cours / (MMA50) -11,38% Ecart cours / (MMA100) -13,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +2,40% | +17,39% | +55,37% | 106 M | | | +0,15% | +0,75% | +10,55% | +46,18% | 67,6 Md | | | +0,51% | +0,75% | +11,64% | +25,51% | 18,21 Md | | | -0,72% | +0,59% | +20,16% | +6,26% | 13,41 Md | | | -0,20% | +0,79% | +9,40% | +27,96% | 13,37 Md | | | +0,28% | -0,34% | +16,98% | +20,09% | 9,94 Md | | | +0,97% | -0,95% | -32,25% | -50,87% | 5,74 Md | | | +0,68% | -2,18% | -10,98% | -30,64% | 5,57 Md | | | -0,25% | -1,24% | -4,09% | -3,85% | 4,91 Md | | | +0,17% | +0,14% | -4,83% | -17,70% | 4,87 Md | | | +19,49% | +20,26% | +8,14% | +3,43% | 4,82 Md | | | +0,78% | +0,09% |
-
|
-
| 4,3 Md | | | +0,92% | -0,50% | +2,74% | -15,37% | 4,23 Md | | | +1,38% | -1,12% | +3,11% | +0,76% | 4,13 Md | | | +1,84% | +1,94% | +0,89% | +41,18% | 3,97 Md | | | -3,67% | -2,88% | +16,25% | +38,09% | 3,63 Md | Moyenne | +1,35% | +1,72% | +4,34% | +9,76% | | Moyenne pondérée par Capi. | +0,71% | +1,14% | +8,07% | +23,94% | |
091394d3d5635fe38bad308de0fd.e0OaWyBXThkRfpOlwjdMBJgTYfMglpB43jXiY4rU0Eg.JDnQDUNjCFtnEaHP-m4nZ89SJ6JJ4KUxtHbVDfyanzIeddQ5TGEmXGcP8A Date | Cours | Volume | Volume du jour |
---|
09:44:58 |
116,2
|
3 000 |
7 277 |
09:28:48 |
116,2
|
2 000 |
4 277 |
Plus de graphiques
|