Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,31
USD
|
-1,72%
|
|
+4,73%
|
+11,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
94.07 $
|
93.55 $
|
92.91 $
|
91.31 $
|
Volume |
906 914 |
624 319 |
538 783 |
415 664 |
Variation |
+4,09%
|
-0,55%
|
-0,68%
|
-1,72%
|
Ouverture |
91.39 |
93.54 |
92.07 |
92.78 |
Plus haut |
94.25 |
93.97 |
92.96 |
93.18 |
Plus bas |
90.92 |
91.93 |
90.98 |
91.11 |
Volume du jour estimé
415 664
Volume moy. 20 séances
605 025
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
55 244 832.75
Volume record 1
26 540 470
Volume record 2
20 639 090
Volume record 3
16 387 210
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 253 120 641
Chiffre d'affaires (USD)
2 902 000 000
CA / Employé (USD)
446 462
Capitalisation flottante (USD)
8 211 346 133
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
92.45
Moyenne mobile 20 jours
95.28
Moyenne mobile 50 jours
97.27
Moyenne mobile 100 jours
90.06
Ecart cours / (MMA5) +1,25% Ecart cours / (MMA20) +4,35% Ecart cours / (MMA50) +6,52% Ecart cours / (MMA100) -1,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | +4,73% | +11,20% | +58,80% | 8,25 Md | | | +1,87% | +1,93% | +1,15% | +42,42% | 2,32 Md | | | +0,36% | -5,10% | -25,64% | -43,15% | 703 M | | | -1,08% | +3,39% | +29,76% | +5,08% | 358 M | | | -0,71% | +1,02% | +3,88% | +16,08% | 327 M | | | +5,07% | +5,07% | +5,69% | +83,33% | 349 M | | | +2,50% | +1,65% | -6,11% | +28,12% | 270 M | | | -0,65% | +2,93% | +15,54% | -6,49% | 182 M | | | -0,90% | +7,47% | +26,63% | +17,21% | 99,29 M | | | +0,39% | +1,31% | -28,33% | -27,39% | 63,25 M | Moyenne | +0,51% | +2,30% | +3,38% | +17,40% | | Moyenne pondérée par Capi. | -0,62% | +3,48% | +7,20% | +46,11% | |
e14fd1df4b5778c.rrc6Yk6vWhKeBcaDg1Gtjpo1jV8zVw0Y5K8oeUrbLVg.3sB9MwTNHF3zQ6vN8wLh2MJU4zxYE0IghfxFGH6Uew7W5kwMFPlscOY1nw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
91,31
|
78 809 |
255 655 |
21:59:59 |
91,32
|
147 |
176 846 |
21:59:59 |
91,32
|
100 |
176 699 |
21:59:57 |
91,32
|
100 |
176 599 |
21:59:57 |
91,31
|
100 |
176 499 |
21:59:57 |
91,31
|
347 |
176 399 |
21:59:56 |
91,31
|
200 |
176 052 |
21:59:55 |
91,31
|
100 |
175 852 |
21:59:54 |
91,32
|
100 |
175 752 |
21:59:52 |
91,32
|
100 |
175 652 |
Plus de graphiques
|