|
Temps réel
OTC Markets
21:41:47 04/06/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,00 USD | +1,57% |
|
+11,78% | -19,49% |
Place de cotation
OTC Markets
LNWO 83,00 $
+1,57%
8,3 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
Boerse Muenchen
| TJW | 71,50EUR | +2,88% | 71,5 € | |
|
Deutsche Boerse AG
| TJW | 68,00EUR | +1,49% | 0 € | |
|
Börse Stuttgart
| TJW | 71,50EUR | +4,38% | 0 € | |
| LNW | 116,00AUD | +4,50% | 25,61 M $ | ||
|
OTC Markets
| LAWIL | 92,45USD | +10,06% | 55,01 k $ | |
|
Deutsche Boerse AG
| TJW0 | 71,50EUR | +4,38% | 0 € | |
|
Börse Stuttgart
| TJW0 | 72,00EUR | +4,35% | 0 € | |
|
Tradegate
| TJW0 | 69,50EUR | +0,72% | 0 € |
Cotations 5 jours: Light & Wonder, Inc.
Temps réel OTC Markets
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 75.72 $US | 76.82 $US | 76.01 $US | 78.00 $US | 83.00 $US |
| Volume | 15 242 | 10 170 | 8 149 | 26 869 | 100 |
| Variation | -1,41% | +1,45% | -1,05% | +2,62% | +1,57% |
| Ouverture | 75.65 $US | 76.00 $US | 76.50 $US | 77.70 $US | 83.00 $US |
| Plus haut | 76.00 $US | 77.38 $US | 78.32 $US | 79.00 $US | 83.00 $US |
| Plus bas | 75.52 $US | 76.00 $US | 75.81 $US | 77.70 $US | 83.00 $US |
Performances
| 1 jour | +1,57% | ||
| 1 semaine | +11,78% | ||
| Mois en cours | +9,21% | ||
| 1 mois | -7,78% | ||
| 3 mois | +11,33% | ||
| 6 mois | -6,74% | ||
| Année en cours | -19,49% | ||
| 1 an | +2,52% | ||
| 3 ans | +16,98% | ||
| 5 ans | +5,21% | ||
| 10 ans | +581,44% |
Volumes
marchésVolume du jour
100
Volume du jour estimé
122
Volume moy. 20 séances
234
Ratio Volume du jour
0,52
Volume moy. 20 séances USD
19 422
Volume record 1
38 913 394
Volume record 2
26 540 470
Volume record 3
20 639 090
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
5 947 881 696
Chiffre d'affaires (USD)
3 314 000 000
Nombre d'employés
6 800
CA / Employé (USD)
487 353
Flottant
66,96%
Capitalisation flottante (USD)
12 313 876 747
Capital Moyen Quotidien Echangé
-.--%
Indicateurs
Moyenne mobile 100 jours
81,69
Ecart cours / (MMA100)
-1,57%
STIM
RSI 9 jours
26,56
RSI 14 jours
34,54
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,57% | +11,78% | +2,52% | +16,98% | 5,95 Md | |
| +1,99% | +4,45% | -9,64% | +53,37% | 25,09 Md | |
| +0,01% | -0,32% | -30,36% | -21,01% | 23,38 Md | |
| +4,83% | +1,58% | -20,77% | -30,33% | 17,1 Md | |
| +0,27% | +1,10% | +9,89% | -26,61% | 15,41 Md | |
| -2,85% | +6,34% | -67,88% | -48,94% | 14,16 Md | |
| +3,99% | -3,29% | -45,69% | -49,07% | 11,36 Md | |
| +2,11% | +9,21% | -39,56% | -18,90% | 10,55 Md | |
| -2,72% | +4,06% | -45,04% | -34,60% | 9,86 Md | |
| -0,39% | -1,03% | -39,21% | -19,31% | 7,64 Md | |
| Moyenne | +0,67% | +0,30% | -28,57% | -17,84% | 14,05 Md | |
| Moyenne pondérée par Capi. | +0,86% | +0,42% | -26,91% | -13,65% |
Historique de Cours: Light & Wonder, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 75,52 |  | 83 |
| 1 mois | 73,6 | | 88,88 |
| Année en cours | 70 | | 122,65 |
| 1 an | 70 | | 122,65 |
| 3 ans | 69,56 | | 122,65 |
| 5 ans | 40,1 | | 122,65 |
| 10 ans | 3,76 | | 122,65 |
Variations Mensuelles
Variations Annuelles
| 2026 | -24,34% | ||
| 2025 | +19,34% | ||
| 2024 | +5,20% | ||
| 2023 | +40,12% | ||
| 2022 | -12,31% | ||
| 2021 | +61,07% | ||
| 2020 | +54,93% | ||
| 2019 | +49,78% | ||
| 2018 | -65,15% | ||
| 2017 | +266,43% | ||
| 2016 | +56,08% | ||
| 2015 | -29,54% | ||
| 2014 | -24,81% | ||
| 2013 | +95,27% | ||
| 2012 | -10,62% | ||
| 2011 | -2,61% | ||
| 2010 | -31,55% | ||
| 2009 | -17,05% | ||
| 2008 | -47,25% | ||
| 2007 | +9,99% | ||
| 2006 | +10,81% | ||
| 2005 | +14,43% | ||
| 2004 | +40,48% | ||
| 2003 | +133,75% | ||
| 2002 | -17,03% | ||
| 2001 | +196,61% | ||
| 2000 | -9,23% | ||
| 1999 | +73,33% | ||
| 1998 | -23,08% | ||
| 1997 | +69,57% | ||
| 1996 | -51,06% | ||
| 1995 | -74,18% | ||
| 1994 | -48,30% | ||
| 1993 | +206,98% | ||
| 1992 | +377,78% | ||
| 1991 | +28,57% | ||
| 1990 | -72,55% | ||
| 1989 | +59,37% | ||
| 1988 | +65,52% | ||
| 1987 | +20,83% | ||
| 1986 | +20,00% | ||
| 1985 | -55,56% |
- Bourse
- Actions
- Action LNW
- Action LNWO
- Cotations Light & Wonder, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
