Cours en clôture
Thailand S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,15
THB
|
-0,61%
|
|
+5,84%
|
0,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
7.65 ฿
|
8.4 ฿
|
8.6 ฿
|
8.2 ฿
|
8.15 ฿
|
8,15
฿
|
Volume |
540 030 |
3 118 372 |
1 530 626 |
1 458 941 |
172 921 |
172 921 |
Variation |
-0,65%
|
+9,80%
|
+2,38%
|
-4,65%
|
-0,61%
|
-0,61%
|
Ouverture |
7.70 |
7.60 |
8.30 |
8.60 |
8.10 |
8,1
|
Plus haut |
7.80 |
8.40 |
8.65 |
8.60 |
8.25 |
8,25
|
Plus bas |
7.55 |
7.60 |
8.25 |
7.85 |
8.10 |
8,1
|
Volume moy. 20 séances
1 836 516
Volume moy. 20 séances THB
14 967 605.40
Volume moy. 20 séances USD
407 163.77
Volume record 1
180 841 900
Volume record 2
54 020 270
Volume record 3
45 690 850
Rotation capital moyenne
0.01
Capitalisation (THB)
1 695 256 810
Capitalisation (USD)
46 116 071
Chiffre d'affaires (THB)
0
Chiffre d'affaires (USD)
0
Moyenne mobile 5 jours
8.20
Moyenne mobile 20 jours
8.16
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) +0,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +5,84% |
-
|
-
| 46,12 M | | | +1,96% | +3,55% | +4,24% | +19,05% | 146 Md | | | +0,47% | -0,79% | +23,97% | +38,08% | 134 Md | | | -0,20% | -3,01% | +29,72% | +55,70% | 125 Md | | | -2,02% | -1,16% | +11,02% | +19,06% | 63,02 Md | | | -0,64% | -3,28% | +0,58% | +3,13% | 38,59 Md | | | +0,10% | -2,76% | +80,47% | +248,53% | 32,41 Md | | | +9,68% | +2,57% | +13,57% | +11,22% | 31,88 Md | | | -3,57% | -0,17% | -14,51% | -19,44% | 31,38 Md | | | +0,77% | +1,96% | +24,56% | +13,35% | 30,98 Md | | | +0,30% | -1,47% | -5,11% | -9,24% | 28,27 Md | | | +0,54% | -0,79% | -1,02% | +3,74% | 25,95 Md | | | -0,90% | -2,77% | +25,02% | -9,24% | 25,66 Md | | | -1,79% | -5,39% | +9,17% | +9,15% | 19,62 Md | | | -2,73% | -3,52% | -20,97% | -22,29% | 18,89 Md | | | -0,80% | -2,77% | +15,97% | +15,47% | 13,72 Md | Moyenne | +0,07% | -0,04% | +13,11% | +25,09% | | Moyenne pondérée par Capi. | +0,45% | +0,08% | +15,80% | +31,32% | |
Plus de graphiques
|