Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,27
USD
|
+4,65%
|
|
+5,14%
|
+2,35%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
36.02 $
|
36.17 $
|
36.57 $
|
38.27 $
|
Volume |
268 591 |
298 953 |
198 654 |
664 206 |
Variation |
+1,09%
|
+0,42%
|
+1,11%
|
+4,65%
|
Ouverture |
35.58 |
35.71 |
36.08 |
36.68 |
Plus haut |
36.07 |
36.49 |
36.65 |
38.35 |
Plus bas |
35.32 |
35.36 |
36.08 |
36.68 |
Volume du jour estimé
664 206
Volume moy. 20 séances
438 361
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
16 776 075.47
Volume record 1
3 280 119
Volume record 2
3 273 445
Volume record 3
2 558 940
Rotation capital moyenne
0.00
Capitalisation (USD)
3 489 284 046
Moyenne mobile 5 jours
36.53
Moyenne mobile 20 jours
36.57
Moyenne mobile 50 jours
37.91
Moyenne mobile 100 jours
39.07
Ecart cours / (MMA5) -4,54% Ecart cours / (MMA20) -4,45% Ecart cours / (MMA50) -0,93% Ecart cours / (MMA100) +2,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,65% | +5,14% | +2,35% |
-
| 3,49 Md | | | -2,82% | -2,91% | +9,97% | +11,78% | 181 Md | | | -0,92% | -0,08% | +13,80% | -4,05% | 16,68 Md | | | +1,27% | +2,36% | -29,75% | -33,99% | 7,25 Md | | | +3,02% | +0,27% | -23,00% | -30,38% | 7,23 Md | | | -0,25% | -0,54% | +35,18% | +55,77% | 4,1 Md | | | -0,37% | +0,25% | +27,21% | +17,35% | 4,03 Md | | | -1,93% | -0,35% |
-
|
-
| 3,82 Md | | | -1,40% | +0,49% | +17,02% | +23,31% | 2,42 Md | | | +1,81% | +2,37% | +31,57% | +13,49% | 2,48 Md | | | 0,00% | +4,38% | +23,97% | +14,57% | 2,14 Md | | | -0,95% | +0,48% | -14,79% | -26,38% | 1,7 Md | | | -2,21% | -6,42% | +2,17% | +14,80% | 1,65 Md | | | -1,34% | -1,93% | +19,53% | -25,20% | 1,61 Md | | | +0,25% | -0,46% | -13,07% | -24,37% | 1,58 Md | | | +0,40% | +0,70% | -11,82% | -43,57% | 1,51 Md | Moyenne | +0,12% | +0,36% | +6,02% | -2,63% | | Moyenne pondérée par Capi. | -0,07% | -2,00% | +8,61% | +7,87% | |
bdf02f3259cb6f201f.EcukEUR85-sR1fqprbxjg3Mzv4mFJ23qSYvau5d5QrA.ZP78RzMwi4hXnrHO3eQptSoA2brcdFqlMeys_8Y0LvNFup1QHjuMg0CgnQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
38,27
|
220 861 |
513 159 |
21:59:54 |
38,27
|
100 |
292 298 |
21:59:53 |
38,26
|
100 |
292 198 |
21:59:51 |
38,26
|
100 |
292 098 |
21:59:51 |
38,26
|
134 |
291 998 |
21:59:51 |
38,26
|
200 |
291 864 |
21:59:50 |
38,31
|
300 |
291 664 |
21:59:50 |
38,3
|
300 |
291 364 |
21:59:50 |
38,31
|
600 |
291 064 |
21:59:50 |
38,31
|
158 |
290 464 |
Plus de graphiques
|