Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,5
USD
|
+5,99%
|
|
+11,65%
|
-1,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.6899 $
|
10.7 $
|
10.85 $
|
11.5 $
|
Volume |
1 349 |
6 213 |
4 898 |
9 156 |
Variation |
+1,91%
|
+0,09%
|
+1,40%
|
+5,99%
|
Ouverture |
10.45 |
10.50 |
10.53 |
11.00 |
Plus haut |
10.69 |
10.70 |
10.88 |
11.65 |
Plus bas |
10.32 |
10.50 |
10.53 |
11.00 |
Volume du jour estimé
9 156
Volume moy. 20 séances
2 306
Ratio Volume du jour
3.97
Volume moy. 20 séances USD
26 519.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
64 188 756
Chiffre d'affaires (USD)
28 036 000
CA / Employé (USD)
241 690
Capitalisation flottante (USD)
22 119 859
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
10.85
Moyenne mobile 20 jours
9.89
Moyenne mobile 50 jours
9.49
Moyenne mobile 100 jours
11.47
Ecart cours / (MMA5) -5,69% Ecart cours / (MMA20) -14,01% Ecart cours / (MMA50) -17,48% Ecart cours / (MMA100) -0,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,99% | +11,65% | -1,79% | +13,58% | 64,19 M | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | +0,12% | +2,78% | +9,65% | +19,72% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +23,54% | |
824af07ed246272b.jy_-LDke4lFb9MnO-B2R3bzcYaj03TG-0Gaod8j24WQ._lmxRWl0kQFosfu6j2vJ7vKRBfiVqFLoll6FFrCMrhO9R5hCFGixKSyA8Q Date | Cours | Volume | Volume du jour |
---|
20:43:51 |
11,5
|
100 |
8 031 |
20:33:11 |
11,5
|
100 |
7 931 |
20:18:54 |
11,65
|
200 |
7 831 |
20:03:33 |
11,59
|
2 200 |
7 631 |
19:59:46 |
11,55
|
100 |
5 431 |
19:33:17 |
11,55
|
100 |
5 331 |
19:19:58 |
11,55
|
100 |
5 231 |
19:06:43 |
11,55
|
100 |
5 131 |
18:53:00 |
11,55
|
100 |
5 031 |
18:39:43 |
11,55
|
100 |
4 931 |
Plus de graphiques
|