Marché Fermé -
OTC Markets
21:25:31 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,081
USD
|
+3,85%
|
|
+11,26%
|
-31,93%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
0.0765 $
|
0.07 $
|
0.0755 $
|
0.078 $
|
Volume |
222 880 |
92 752 |
176 764 |
426 632 |
Variation |
+5,08%
|
-8,50%
|
+7,86%
|
+3,31%
|
Ouverture |
0.08 |
0.08 |
0.07 |
0.08 |
Plus haut |
0.08 |
0.08 |
0.08 |
0.08 |
Plus bas |
0.07 |
0.07 |
0.07 |
0.07 |
Volume du jour estimé
236 958
Volume moy. 20 séances
143 145
Ratio Volume du jour
1.66
Volume moy. 20 séances USD
11 594.75
Volume record 1
1 413 029
Volume record 2
1 208 736
Volume record 3
1 094 255
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 064 673
Capitalisation flottante (USD)
11 315 085
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.10
Ecart cours / (MMA5) -7,90% Ecart cours / (MMA20) -9,38% Ecart cours / (MMA50) -7,41% Ecart cours / (MMA100) +19,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | +11,26% | -31,93% | -49,85% | 13,06 M | | | +2,85% | +7,08% | +22,05% | -7,03% | 24,53 Md | | | +4,35% | +8,60% | +10,92% | +8,14% | 14,5 Md | | | +4,02% | +7,59% | +79,42% | +67,01% | 11,48 Md | | | +8,33% | +9,52% | +60,86% | +127,98% | 6,04 Md | | | +1,91% | +6,66% | +9,27% | +0,37% | 5,72 Md | | | 0,00% | +5,09% | -1,01% | +3,98% | 5,28 Md | | | +2,41% | +6,83% | +27,72% | +21,59% | 3,24 Md | | | +1,13% | +5,92% | +19,10% | -14,42% | 2,23 Md | | | -0,74% | -1,83% | -21,41% | -33,00% | 2,01 Md | | | +0,50% | +4,97% | +33,22% | +75,11% | 1,77 Md | | | 0,00% | +1,27% | +46,12% | +33,33% | 1,72 Md | | | +2,82% | +5,24% | +20,57% | +10,30% | 1,71 Md | | | -2,00% | +0,77% | +16,32% | +48,48% | 1,55 Md | | | +2,60% | +12,12% | +32,50% | +21,74% | 1,34 Md | | | +2,33% | +9,45% | +61,76% | +30,95% | 1,24 Md | Moyenne | +2,15% | +4,41% | +24,09% | +21,54% | | Moyenne pondérée par Capi. | +3,06% | +5,05% | +28,85% | +21,72% | |
a53883d71b0c2f43.b8udRm_Zu0nQlisS-DNNTsR99sZ2IF4mQYUQqHz-FyI.NankLDnq5C-f72Mrm0ISHYs-sKg4ZwYWNfxdkAzTIFcmqc8vO-qIL6bhHw Date | Cours | Volume | Volume du jour |
---|
21:25:31 |
0,081
|
6 000 |
473 916 |
21:25:31 |
0,081
|
6 000 |
467 916 |
21:25:31 |
0,0815
|
10 000 |
461 916 |
21:25:31 |
0,0815
|
10 000 |
451 916 |
21:20:51 |
0,0815
|
166 |
441 916 |
21:20:51 |
0,0815
|
166 |
441 750 |
20:55:01 |
0,08
|
38 400 |
441 584 |
20:55:01 |
0,08
|
38 400 |
403 184 |
20:54:55 |
0,08
|
1 000 |
364 784 |
20:54:55 |
0,08
|
1 000 |
363 784 |
Plus de graphiques
|