Marché Fermé -
Bombay S.E.
12:21:29 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 294
INR
|
+2,97%
|
|
-2,26%
|
+2,81%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1269.7 ₹
|
1261.75 ₹
|
1256.25 ₹
|
1293.55 ₹
|
1 294
₹
|
Volume |
630 |
1 856 |
1 287 |
349 |
349 |
Variation |
-2,01%
|
-0,63%
|
-0,44%
|
+2,97%
|
+2,97%
|
Ouverture |
1,297.00 |
1,267.90 |
1,261.80 |
1,274.60 |
1 275
|
Plus haut |
1,308.85 |
1,284.95 |
1,270.50 |
1,297.75 |
1 298
|
Plus bas |
1,265.00 |
1,251.20 |
1,241.20 |
1,260.75 |
1 261
|
Volume du jour estimé
349
Volume moy. 20 séances
2 861
Ratio Volume du jour
0.12
Volume moy. 20 séances INR
3 700 846.55
Volume moy. 20 séances USD
44 343.54
Volume record 1
1 689 172
Volume record 2
1 401 628
Volume record 3
1 331 136
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
39 547 470 289
Capitalisation (USD)
473 857 789
Chiffre d'affaires (INR)
23 460 459 000
Chiffre d'affaires (USD)
281 103 220
CA / Employé (INR)
7 904 467
CA / Employé (USD)
94 711
Capitalisation flottante (INR)
25 625 235 700
Capitalisation flottante (USD)
307 041 574
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 274.39
Moyenne mobile 20 jours
1 291.36
Moyenne mobile 50 jours
1 231.63
Moyenne mobile 100 jours
1 251.17
Ecart cours / (MMA5) -1,48% Ecart cours / (MMA20) -0,17% Ecart cours / (MMA50) -4,79% Ecart cours / (MMA100) -3,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,97% | -2,26% | +2,81% | +63,70% | 474 M | | | -0,18% | +1,24% | +14,92% | +32,79% | 85,88 Md | | | -0,30% | -0,14% | +19,25% | +67,65% | 70,83 Md | | | +0,77% | +1,88% | +18,36% | +55,34% | 36,65 Md | | | +0,57% | +1,46% | +24,23% | +35,77% | 34,25 Md | | | +0,17% | -1,07% | +11,57% | +1,47% | 27,96 Md | | | +0,83% | +0,56% | +5,22% | +17,97% | 27,05 Md | | | +0,56% | +4,33% | +7,20% | +16,38% | 26,89 Md | | | -0,96% | +3,29% | +21,55% | +43,62% | 26,82 Md | | | -0,30% | +1,03% | +19,44% | +31,63% | 25,32 Md | | | -0,08% | +2,65% | +20,23% | +26,37% | 18,5 Md | | | -0,29% | +0,82% | -3,37% | +8,28% | 14,76 Md | | | +1,77% | +5,17% | -6,42% | +16,07% | 13,88 Md | | | +0,68% | +0,20% | +14,41% | +40,71% | 13,72 Md | | | -0,43% | +1,30% | +39,92% | +67,41% | 11,73 Md | | | +0,69% | +0,05% | +47,64% | +119,58% | 11,38 Md | Moyenne | +0,49% | +1,61% | +16,06% | +40,30% | | Moyenne pondérée par Capi. | +0,31% | +1,44% | +16,41% | +38,94% | |
aef3b4e3ee3f189fd5c3af8.1nyUdyHClpHc40ti9CXZTgt9oXR8zc9yYxe8iqvGsfw.tR3DDxmY7PmWkhgYgXq2AVI0lSUYmL9EJnL278Oq_Kv7K9cfWLvd06Wucw Date | Cours | Volume | Volume du jour |
---|
12:21:29 |
1 294
|
16 |
349 |
11:59:04 |
1 295
|
2 |
333 |
11:58:01 |
1 297
|
2 |
331 |
11:57:46 |
1 289
|
5 |
329 |
11:50:08 |
1 298
|
1 |
324 |
11:49:00 |
1 298
|
2 |
323 |
11:45:18 |
1 295
|
1 |
321 |
11:09:45 |
1 289
|
1 |
320 |
11:05:12 |
1 290
|
2 |
319 |
Plus de graphiques
|