Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,46
USD
|
-0,85%
|
|
+1,28%
|
+11,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.1 $
|
24.51 $
|
24.67 $
|
24.46 $
|
Volume |
55 322 |
57 620 |
26 578 |
81 248 |
Variation |
-1,03%
|
+1,70%
|
+0,65%
|
-0,85%
|
Ouverture |
23.96 |
23.82 |
24.24 |
24.72 |
Plus haut |
24.58 |
24.51 |
24.67 |
25.00 |
Plus bas |
23.94 |
23.62 |
24.21 |
24.15 |
Volume du jour estimé
81 248
Volume moy. 20 séances
39 764
Ratio Volume du jour
2.04
Volume moy. 20 séances USD
972 627.44
Volume record 1
1 782 700
Volume record 2
1 710 300
Volume record 3
1 589 332
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
269 100 114
Chiffre d'affaires (USD)
543 744 000
CA / Employé (USD)
510 558
Capitalisation flottante (USD)
251 607 056
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
24.42
Moyenne mobile 20 jours
25.77
Moyenne mobile 50 jours
24.72
Moyenne mobile 100 jours
23.37
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) +5,35% Ecart cours / (MMA50) +1,05% Ecart cours / (MMA100) -4,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | +1,28% | +11,23% | +127,53% | 269 M | | | -0,55% | -7,31% | +37,45% | +5,70% | 26,75 Md | | | -6,56% | -6,56% | +44,55% | +10,65% | 3,05 Md | | | +0,55% | +0,18% | -9,35% | -23,75% | 3 Md | | | +0,11% | +2,26% | +2,07% | +14,23% | 2,22 Md | | | -1,35% | +1,29% | +18,92% | +97,97% | 1,64 Md | | | +1,59% | +0,63% | -1,99% | +15,34% | 1,17 Md | | | +0,32% | -1,11% | +11,85% | +37,22% | 790 M | | | +0,46% | 0,00% | +0,23% | +40,35% | 578 M | | | 0,00% | -0,28% | -29,05% | -20,75% | 381 M | | | -0,50% | -2,58% | -9,87% | -7,09% | 327 M | | | 0,00% | +16,23% | +22,69% | +41,71% | 295 M | | | -0,55% | +0,18% | -25,57% | -9,88% | 272 M | | | +2,62% | +11,27% | +29,13% | +699,92% | 221 M | | | -3,66% | -21,00% | -51,23% | -77,10% | 174 M | | | +0,62% | +1,88% | +7,62% | +12,85% | 99,36 M | Moyenne | -0,48% | +0,79% | +3,67% | +60,31% | | Moyenne pondérée par Capi. | -0,80% | -1,68% | +27,63% | +13,39% | |
abb944c57ae5b0842b9.csx9g5brUHKp1F17Z_7vSA9QjFrHrgSCOzHPqVsLnUk.QK4lwOKcCCT9gBEIIZ2lZXo7wTCD53fGYX6I-QJdyHwdtCn6ocY1KNqhaQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,46
|
2 309 |
45 897 |
21:59:51 |
24,32
|
100 |
43 588 |
21:59:51 |
24,33
|
100 |
43 488 |
21:59:50 |
24,44
|
100 |
43 388 |
21:59:35 |
24,38
|
100 |
43 288 |
21:59:03 |
24,31
|
100 |
43 188 |
21:58:44 |
24,32
|
100 |
43 088 |
21:57:05 |
24,3
|
100 |
42 988 |
21:56:15 |
24,35
|
100 |
42 888 |
21:55:57 |
24,39
|
100 |
42 788 |
Plus de graphiques
|