Temps Différé
Japan Exchange
04:09:53 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 544
JPY
|
-1,72%
|
|
+0,46%
|
+60,33%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1523 ¥
|
1520 ¥
|
1542 ¥
|
1571 ¥
|
1 544
¥
|
Volume |
155 700 |
74 300 |
196 300 |
164 500 |
109 000 |
Variation |
-0,91%
|
-0,20%
|
+1,45%
|
+1,88%
|
-1,72%
|
Ouverture |
1,530.00 |
1,523.00 |
1,519.00 |
1,549.00 |
1 554
|
Plus haut |
1,540.00 |
1,535.00 |
1,547.00 |
1,577.00 |
1 565
|
Plus bas |
1,516.00 |
1,517.00 |
1,512.00 |
1,536.00 |
1 534
|
Volume du jour estimé
340 819
Volume moy. 20 séances
324 508
Ratio Volume du jour
1.05
Volume moy. 20 séances JPY
501 040 352.00
Volume moy. 20 séances USD
3 248 745.64
Volume record 1
6 226 000
Volume record 2
3 646 000
Volume record 3
1 551 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
48 501 606 107
Capitalisation (USD)
314 484 414
Chiffre d'affaires (JPY)
4 260 000 000
Chiffre d'affaires (USD)
27 621 840
CA / Employé (JPY)
18 050 847
CA / Employé (USD)
117 042
Capitalisation flottante (JPY)
38 181 405 406
Capitalisation flottante (USD)
247 568 233
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
1 535.60
Moyenne mobile 20 jours
1 527.15
Moyenne mobile 50 jours
1 468.22
Moyenne mobile 100 jours
1 235.31
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -1,09% Ecart cours / (MMA50) -4,91% Ecart cours / (MMA100) -19,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | +0,46% | +60,33% | +152,70% | 314 M | | | -2,61% | -1,93% | -9,47% | -20,96% | 28,48 Md | | | -1,44% | +0,15% | -7,73% | -10,84% | 15,94 Md | | | -0,88% | +6,62% | +9,20% | -3,43% | 14,75 Md | | | +0,17% | +1,91% | +47,18% | +59,26% | 13,05 Md | | | +0,27% | -2,23% | -15,77% | +39,43% | 12,01 Md | | | -5,94% | +0,39% | -14,56% | -1,98% | 7,33 Md | | | -10,00% | +6,54% | +15,63% | +13,45% | 7,11 Md | | | -2,02% | -0,63% | -6,53% | -17,97% | 5,71 Md | | | -4,48% | -2,76% | +10,52% | +3,38% | 4,55 Md | | | -2,86% | -1,73% | -6,39% | -7,61% | 4,46 Md | | | -3,56% | -4,05% | -24,64% | -19,69% | 4,41 Md | | | +0,18% | +1,98% | +5,20% | -7,36% | 4,32 Md | | | -2,75% | +0,25% | +1,88% | -5,47% | 4,26 Md | | | -2,37% | -0,67% | -7,12% | -16,89% | 4,25 Md | | | -2,32% | +0,15% | -1,17% | -5,20% | 4,17 Md | Moyenne | -2,66% | -0,40% | +3,54% | +9,43% | | Moyenne pondérée par Capi. | -2,33% | -0,23% | +0,45% | +1,47% | |
7215c42b65bae7ab3a66be9f5b06.-wZJQWBWFrWuJ_id_xcH94IvPRfhuRJeayafjMxh9p4.mU4oDyg6UZjAF8nFjjplgvBcdXTT2HwyXhL25ptQxOiaNycMWCEm58JKoQ Date | Cours | Volume | Volume du jour |
---|
04:09:53 |
1 544
|
300 |
109 000 |
04:08:30 |
1 543
|
100 |
108 700 |
04:08:29 |
1 543
|
100 |
108 600 |
04:04:20 |
1 543
|
100 |
108 500 |
04:02:16 |
1 542
|
100 |
108 400 |
04:01:30 |
1 543
|
100 |
108 300 |
04:00:16 |
1 544
|
100 |
108 200 |
03:59:03 |
1 543
|
200 |
108 100 |
03:59:02 |
1 542
|
100 |
107 900 |
03:58:24 |
1 541
|
200 |
107 800 |
Plus de graphiques
|