Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 030
KRW
|
+4,77%
|
|
-4,98%
|
+33,25%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
17100 ₩
|
17250 ₩
|
16250 ₩
|
15300 ₩
|
16030 ₩
|
Volume |
3 095 232 |
836 833 |
534 947 |
436 968 |
1 397 844 |
Variation |
+1,36%
|
+0,88%
|
-5,80%
|
-5,85%
|
+4,77%
|
Ouverture |
17,230.00 |
17,260.00 |
17,220.00 |
15,940.00 |
15,400.00 |
Plus haut |
18,300.00 |
17,450.00 |
17,250.00 |
16,170.00 |
16,920.00 |
Plus bas |
16,750.00 |
16,710.00 |
16,250.00 |
15,110.00 |
15,170.00 |
Volume moy. 20 séances
1 863 734
Volume moy. 20 séances KRW
29 875 656 020.00
Volume moy. 20 séances USD
21 629 974.96
Volume record 1
16 926 700
Volume record 2
15 711 390
Volume record 3
15 037 370
Rotation capital moyenne
0.15
Rotation flottant moyenne
0.49
Capitalisation (KRW)
193 192 592 541
Capitalisation (USD)
139 871 437
Chiffre d'affaires (KRW)
238 857 679 140
Chiffre d'affaires (USD)
172 932 960
Capitalisation flottante (KRW)
60 705 643 762
Capitalisation flottante (USD)
43 950 886
Capital Moyen Quotidien Echangé
15.46%
Moyenne mobile 5 jours
16 386.00
Moyenne mobile 20 jours
15 994.00
Moyenne mobile 50 jours
14 536.00
Moyenne mobile 100 jours
12 848.00
Ecart cours / (MMA5) +2,22% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) -9,32% Ecart cours / (MMA100) -19,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,77% | -4,98% | +33,25% | -4,70% | 140 M | | | +1,14% | -1,11% | +14,10% | -13,59% | 10,86 Md | | | +1,71% | +4,80% | +39,60% | +31,21% | 2,19 Md | | | -0,64% | -7,33% | +62,33% | +144,76% | 1,96 Md | | | -1,15% | +4,09% | -13,89% | -43,46% | 1,72 Md | | | +0,26% | +5,36% | -37,13% |
-
| 1,59 Md | | | +1,08% | +1,19% | +16,15% | -0,21% | 1,05 Md | | | -0,77% | +1,26% | -3,81% | -27,11% | 666 M | | | -1,47% | +3,83% | -30,60% | -54,70% | 647 M | | | +1,19% | +8,65% | +23,27% | -5,57% | 521 M | | | -1,71% | -1,41% | -17,26% | -31,00% | 464 M | | | +3,61% | -8,51% | +1,18% | -4,44% | 326 M | | | +3,86% | +3,40% | +33,84% | +51,35% | 298 M | | | -.--% | +10,83% | +48,71% | +26,80% | 288 M | | | -2,55% | -11,80% | +36,11% | +134,89% | 250 M | | | +2,03% | -10,30% | +3,90% | -23,87% | 223 M | Moyenne | +0,71% | -1,47% | +13,11% | +12,02% | | Moyenne pondérée par Capi. | +0,67% | -0,18% | +13,66% | +5,00% | |
Plus de graphiques
|