Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,86
USD
|
+9,11%
|
|
+4,63%
|
-7,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.84 $
|
17.77 $
|
17.28 $
|
18.855 $
|
Volume |
886 472 |
1 140 221 |
1 020 343 |
2 874 969 |
Variation |
+0,06%
|
-0,39%
|
-2,76%
|
+9,11%
|
Ouverture |
17.79 |
17.71 |
17.72 |
18.80 |
Plus haut |
18.12 |
17.89 |
17.72 |
19.23 |
Plus bas |
17.70 |
17.50 |
17.05 |
18.24 |
Volume du jour estimé
2 874 969
Volume moy. 20 séances
1 255 163
Ratio Volume du jour
2.29
Volume moy. 20 séances USD
23 666 098.37
Volume record 1
13 107 450
Volume record 2
13 030 930
Volume record 3
12 199 680
Rotation capital moyenne
0.01
Capitalisation (USD)
2 827 157 541
Chiffre d'affaires (USD)
1 037 100 000
CA / Employé (USD)
265 923
Moyenne mobile 5 jours
17.91
Moyenne mobile 20 jours
17.96
Moyenne mobile 50 jours
18.21
Moyenne mobile 100 jours
18.58
Ecart cours / (MMA5) -5,00% Ecart cours / (MMA20) -4,75% Ecart cours / (MMA50) -3,41% Ecart cours / (MMA100) -1,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,11% | +4,63% | -7,07% | +46,16% | 2,83 Md | | | -0,29% | -0,15% | +20,53% | +1,51% | 135 Md | | | -0,17% | -1,46% | +9,53% | +30,26% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +4,16% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,15% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +176,77% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +9,94% | 40,69 Md | | | -0,41% | +6,21% | +42,10% | +172,89% | 31,95 Md | | | +2,22% | +4,05% | +82,72% | +97,51% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +46,28% | 23,26 Md | | | +0,67% | +2,84% | +30,64% | +130,70% | 20,94 Md | | | 0,00% | +0,37% | +45,70% | +101,39% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +58,85% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +58,30% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +37,35% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +56,58% | 10,44 Md | Moyenne | +1,33% | +2,95% | +27,61% | +66,30% | | Moyenne pondérée par Capi. | +0,59% | +2,32% | +22,68% | +48,62% | |
bfa7c9c38fd5c97310d8.06UeWNibGbTm0JH7FxyYwp6Oyxq6MxXrsEwPSEs5WpM.oOAuMbL2e8eTuKGVbi37quTGoy3ldmef4wM8MQoJLaO28lg5q9Jt64GK8g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,86
|
218 287 |
2 319 813 |
21:59:56 |
18,85
|
305 |
2 101 526 |
21:59:56 |
18,85
|
100 |
2 101 221 |
21:59:56 |
18,85
|
800 |
2 101 121 |
21:59:56 |
18,85
|
100 |
2 100 321 |
21:59:56 |
18,85
|
207 |
2 100 221 |
21:59:56 |
18,85
|
101 |
2 100 014 |
21:59:55 |
18,85
|
200 |
2 099 913 |
21:59:55 |
18,85
|
200 |
2 099 713 |
21:59:55 |
18,85
|
200 |
2 099 513 |
Plus de graphiques
|