Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 030
JPY
|
+1,00%
|
|
+1,00%
|
+6,05%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3995 ¥
|
3990 ¥
|
4000 ¥
|
3990 ¥
|
4 030
¥
|
Volume |
1 800 |
2 200 |
3 100 |
3 100 |
15 000 |
Variation |
+0,13%
|
-0,13%
|
+0,25%
|
-0,25%
|
+1,00%
|
Ouverture |
4,005.00 |
3,980.00 |
3,990.00 |
4,000.00 |
4 130
|
Plus haut |
4,005.00 |
3,995.00 |
4,000.00 |
4,000.00 |
4 130
|
Plus bas |
3,990.00 |
3,980.00 |
3,980.00 |
3,985.00 |
4 015
|
Volume du jour estimé
15 000
Volume moy. 20 séances
3 192
Ratio Volume du jour
4.70
Volume moy. 20 séances JPY
12 863 760.00
Volume moy. 20 séances USD
82 250.88
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
21 340 040 976
Capitalisation (USD)
136 448 222
Chiffre d'affaires (JPY)
16 580 000 000
Chiffre d'affaires (USD)
106 012 520
CA / Employé (JPY)
25 825 545
CA / Employé (USD)
165 129
Capitalisation flottante (JPY)
15 567 333 288
Capitalisation flottante (USD)
99 537 529
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
3 993.00
Moyenne mobile 20 jours
3 968.25
Moyenne mobile 50 jours
3 977.90
Moyenne mobile 100 jours
3 946.03
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -1,53% Ecart cours / (MMA50) -1,29% Ecart cours / (MMA100) -2,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +1,00% | +6,05% | +34,33% | 136 M | | | -0,25% | +0,04% | +10,02% | +33,90% | 3 075 Md | | | +0,12% | +2,17% | +8,25% | +51,12% | 85,03 Md | | | -1,05% | -0,26% | +4,44% | +41,41% | 77,41 Md | | | +0,37% | +0,18% | -13,87% | +3,65% | 53,89 Md | | | +1,71% | +0,58% | -23,14% | +35,41% | 47,59 Md | | | +1,65% | -16,94% | +21,96% | +120,42% | 46,63 Md | | | +0,31% | -4,19% | +21,64% | +40,50% | 42,81 Md | | | -0,69% | -2,53% | +59,16% | -23,96% | 37,02 Md | | | -1,32% | -2,96% | -10,56% | +14,92% | 24,56 Md | | | -0,95% | +1,26% | +18,21% | +108,01% | 21,72 Md | | | -0,76% | +1,07% | +15,06% | +23,14% | 20,43 Md | | | -1,56% | -22,81% | -32,28% | -21,34% | 19,81 Md | | | +1,84% | +2,09% | -12,24% | -0,91% | 19,59 Md | | | +0,33% | -6,55% | -7,50% | -29,57% | 18,68 Md | | | -1,15% | +2,43% | +5,10% | +21,68% | 17,38 Md | Moyenne | +0,01% | -2,46% | +4,39% | +28,29% | | Moyenne pondérée par Capi. | -0,84% | -0,29% | +9,33% | +34,02% | |
ac55312b184fe0.zY_jnbswhx8ljcqXZ5bltMBn6rc1v3r326q234DCrSI.-82V-PlV331owI_hVvKG_qcPv-gA8h3Dn-XXjdOy6Be_v7P70XjvWh3vgw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 030
|
300 |
15 000 |
07:51:48 |
4 030
|
100 |
14 700 |
07:49:15 |
4 030
|
100 |
14 600 |
07:36:52 |
4 035
|
100 |
14 500 |
07:21:12 |
4 055
|
100 |
14 400 |
07:18:44 |
4 040
|
100 |
14 300 |
06:58:01 |
4 050
|
100 |
14 200 |
06:55:50 |
4 040
|
100 |
14 100 |
06:45:30 |
4 040
|
200 |
14 000 |
06:44:24 |
4 040
|
100 |
13 800 |
Plus de graphiques
|