Cours en clôture
Korea S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 880
KRW
|
-2,54%
|
|
-3,19%
|
-21,20%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
2980 ₩
|
2910 ₩
|
2965 ₩
|
2955 ₩
|
2880 ₩
|
2 880
₩
|
Volume |
37 016 |
18 888 |
23 814 |
8 525 |
21 726 |
21 726 |
Variation |
-1,49%
|
-2,35%
|
+1,89%
|
-0,34%
|
-2,54%
|
-2,54%
|
Ouverture |
2,935.00 |
2,950.00 |
2,910.00 |
2,965.00 |
2,950.00 |
2 950
|
Plus haut |
2,995.00 |
2,970.00 |
2,985.00 |
3,015.00 |
2,955.00 |
2 955
|
Plus bas |
2,935.00 |
2,910.00 |
2,890.00 |
2,940.00 |
2,855.00 |
2 855
|
Volume moy. 20 séances
32 736
Volume moy. 20 séances KRW
94 279 680.00
Volume moy. 20 séances USD
68 069.93
Volume record 1
12 874 870
Volume record 2
11 151 960
Volume record 3
11 108 720
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
23 577 612 188
Capitalisation (USD)
17 023 036
Chiffre d'affaires (KRW)
115 565 226 990
Chiffre d'affaires (USD)
83 438 094
CA / Employé (KRW)
2 222 408 211
CA / Employé (USD)
1 604 579
Capitalisation flottante (KRW)
12 184 343 740
Capitalisation flottante (USD)
8 797 096
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
2 938.00
Moyenne mobile 20 jours
2 925.25
Moyenne mobile 50 jours
2 998.40
Moyenne mobile 100 jours
3 161.60
Ecart cours / (MMA5) +2,01% Ecart cours / (MMA20) +1,57% Ecart cours / (MMA50) +4,11% Ecart cours / (MMA100) +9,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,54% | -3,19% | -21,20% | -17,12% | 17,02 M | | | +0,89% | -5,71% | +83,06% | +172,50% | 98,05 Md | | | -1,14% | -4,11% | +15,49% | +16,46% | 34,34 Md | | | +1,17% | -1,30% | +24,85% | +29,03% | 27,19 Md | | | +1,33% | +1,37% | +21,86% | +67,49% | 21,58 Md | | | -1,76% | -7,45% | +2,38% | +39,23% | 18,08 Md | | | +0,19% | -0,92% | +8,38% | +69,16% | 14,75 Md | | | -0,59% | +0,20% | +2,76% | +56,70% | 11,53 Md | | | -0,47% | -4,05% | +8,01% | +28,62% | 9,42 Md | | | -10,48% | -12,02% | +17,41% | +36,12% | 9,35 Md | | | -0,54% | +4,55% | +118,72% | +194,40% | 8,7 Md | | | -1,79% | -3,39% | +4,03% | -16,49% | 8,43 Md | | | +1,41% | +1,89% | -7,69% | +6,93% | 7,51 Md | | | -0,41% | -3,78% | +10,41% | +36,51% | 6,44 Md | | | -1,13% | -3,63% | +14,66% | +25,26% | 6,01 Md | | | -0,57% | -1,13% | -13,97% | 0,00% | 4,57 Md | Moyenne | -1,01% | -3,49% | +18,07% | +46,55% | | Moyenne pondérée par Capi. | -0,15% | -4,90% | +39,72% | +86,40% | |
Plus de graphiques
|