Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
972
JPY
|
-1,32%
|
|
+9,34%
|
+24,30%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Aujourd'hui
|
28/06/2024
|
Dernier |
967 ¥
|
977 ¥
|
985 ¥
|
972 ¥
|
972
¥
|
Volume |
513 400 |
469 200 |
395 300 |
278 200 |
278 200 |
Variation |
+8,53%
|
+1,03%
|
+0,82%
|
-1,32%
|
-1,32%
|
Ouverture |
900.00 |
962.00 |
985.00 |
973.00 |
973
|
Plus haut |
980.00 |
988.00 |
990.00 |
981.00 |
981
|
Plus bas |
891.00 |
949.00 |
967.00 |
962.00 |
962
|
Volume du jour estimé
278 200
Volume moy. 20 séances
213 960
Ratio Volume du jour
1.30
Volume moy. 20 séances JPY
207 969 120.00
Volume moy. 20 séances USD
1 293 151.99
Volume record 1
5 801 700
Volume record 2
5 510 700
Volume record 3
3 774 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
75 901 169 990
Capitalisation (USD)
471 953 475
Chiffre d'affaires (JPY)
262 292 000 000
Chiffre d'affaires (USD)
1 630 931 656
CA / Employé (JPY)
99 579 347
CA / Employé (USD)
619 184
Capitalisation flottante (JPY)
27 535 069 080
Capitalisation flottante (USD)
171 213 060
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
939.20
Moyenne mobile 20 jours
902.85
Moyenne mobile 50 jours
865.62
Moyenne mobile 100 jours
828.01
Ecart cours / (MMA5) -3,37% Ecart cours / (MMA20) -7,11% Ecart cours / (MMA50) -10,94% Ecart cours / (MMA100) -14,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | +9,34% | +24,30% | +67,88% | 472 M | | | -0,23% | +0,96% | -1,46% | +2,39% | 1,86 Md | | | +0,40% | +5,03% | +14,50% | +20,81% | 1,62 Md | | | +4,03% | +4,03% | -27,12% | -33,51% | 1,56 Md | | | +0,54% | -0,54% | +12,86% | +33,73% | 805 M | | | +0,68% | +4,76% | +27,96% | +168,82% | 681 M | | | +0,19% | +1,30% | +9,10% | +37,54% | 429 M | | | -0,62% | +3,15% | +1,69% | -15,68% | 426 M | | | 0,00% | +0,48% | -0,59% | -0,59% | 257 M | | | -1,67% | +11,62% | +21,29% | +64,15% | 208 M | | | -1,59% | -7,64% | +4,18% | +39,87% | 192 M | | | -1,33% | -9,86% | +41,96% | +38,56% | 165 M | | | +0,22% | -0,87% | -11,50% | -9,83% | 154 M | | | 0,00% | -1,45% | +3,03% | -6,85% | 108 M | | | -1,14% | +0,49% | +57,92% | +255,56% | 82,02 M | | | +4,85% | +3,74% | -4,10% |
-
| 73,12 M | Moyenne | +0,29% | +1,58% | +10,88% | +44,19% | | Moyenne pondérée par Capi. | +0,81% | +3,48% | +4,27% | +23,86% | |
b6a94714a63a717f1f34.E8z_6S84YlNu1Ek7ELIYQq8UUeDn6lMuMAAUnNOviOU.Yv6vuH9JKSYPriV2Rp9QDelLPLLRmCYfBTNa353GxqZQi4WdS00wHgntBA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
972
|
33 300 |
278 200 |
07:59:57 |
968
|
100 |
244 900 |
07:59:57 |
972
|
200 |
244 800 |
07:59:57 |
971
|
200 |
244 600 |
07:59:57 |
971
|
600 |
244 400 |
07:59:47 |
969
|
100 |
243 800 |
07:59:47 |
970
|
400 |
243 700 |
07:59:47 |
970
|
700 |
243 300 |
07:59:47 |
970
|
400 |
242 600 |
07:59:47 |
970
|
100 |
242 200 |
Plus de graphiques
|