Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
866
JPY
|
-0,46%
|
|
+3,96%
|
+18,31%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
850 ¥
|
839 ¥
|
872 ¥
|
870 ¥
|
866
¥
|
Volume |
85 500 |
74 700 |
72 500 |
32 400 |
28 800 |
Variation |
+2,04%
|
-1,29%
|
+3,93%
|
-0,23%
|
-0,46%
|
Ouverture |
840.00 |
843.00 |
856.00 |
874.00 |
872
|
Plus haut |
855.00 |
848.00 |
884.00 |
874.00 |
876
|
Plus bas |
837.00 |
834.00 |
856.00 |
865.00 |
864
|
Volume du jour estimé
28 800
Volume moy. 20 séances
70 875
Ratio Volume du jour
0.41
Volume moy. 20 séances JPY
61 377 750.00
Volume moy. 20 séances USD
395 702.35
Volume record 1
15 063 596
Volume record 2
2 881 200
Volume record 3
2 677 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
34 179 516 364
Capitalisation (USD)
220 355 342
Chiffre d'affaires (JPY)
22 052 000 000
Chiffre d'affaires (USD)
142 169 244
CA / Employé (JPY)
74 249 158
CA / Employé (USD)
478 684
Capitalisation flottante (JPY)
9 127 183 005
Capitalisation flottante (USD)
58 842 949
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
852.80
Moyenne mobile 20 jours
838.40
Moyenne mobile 50 jours
823.38
Moyenne mobile 100 jours
776.86
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -3,19% Ecart cours / (MMA50) -4,92% Ecart cours / (MMA100) -10,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | +3,96% | +18,31% | +18,14% | 220 M | | | -3,74% | -7,95% | -24,10% | -35,69% | 1,66 Md | | | -0,46% | +1,71% | +4,46% | +10,81% | 1,17 Md | | | -0,38% | -6,09% | -3,32% | -28,22% | 954 M | | | +2,16% | +2,43% | -7,11% | +1,61% | 629 M | | | -0,36% | -5,17% | +42,49% | +22,22% | 573 M | | | -0,56% | -0,28% | +25,66% | +34,32% | 562 M | | | +1,09% | +1,33% | +8,44% | +68,01% | 263 M | | | 0,00% | -7,18% | -34,04% | -16,61% | 222 M | | | -0,55% | -1,91% | +10,63% | +6,37% | 191 M | | | +0,65% | 0,00% | -5,18% | -10,89% | 185 M | | | +2,16% | +4,02% | +10,57% | +1,78% | 177 M | | | -4,22% | -8,82% | +41,18% | +43,73% | 166 M | | | -1,03% | -5,37% | -1,40% | +34,65% | 155 M | | | +4,92% | -6,32% | -26,51% | -25,87% | 155 M | | | +0,81% | -1,57% | +21,36% | +30,21% | 142 M | Moyenne | +0,00% | -1,36% | +5,09% | +9,66% | | Moyenne pondérée par Capi. | -0,76% | -1,65% | +0,48% | -1,31% | |
1959615c1734d1525d92a14841.eeBkAv79hX6DjD1HIbtVGEr5AxCwvpOPWnof7DcPp04.AaJJYY6r4knJwFcLYsMCeXihRiWd2P39Hy5Ivhpo7jcRmAhLy6TmScrDeA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
866
|
1 500 |
28 800 |
07:58:59 |
864
|
100 |
27 300 |
07:57:19 |
864
|
200 |
27 200 |
07:56:36 |
865
|
300 |
27 000 |
07:56:36 |
865
|
300 |
26 700 |
07:56:36 |
865
|
200 |
26 400 |
07:51:15 |
865
|
100 |
26 200 |
07:47:06 |
867
|
100 |
26 100 |
07:46:34 |
866
|
100 |
26 000 |
07:44:44 |
865
|
100 |
25 900 |
Plus de graphiques
|