Cours en clôture
Korea S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 450
KRW
|
-2,87%
|
|
+3,57%
|
-51,51%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Aujourd'hui
|
28/05/2024
|
Dernier |
30400 ₩
|
30800 ₩
|
30550 ₩
|
31350 ₩
|
30450 ₩
|
30 450
₩
|
Volume |
20 617 |
18 733 |
24 898 |
24 710 |
18 812 |
18 812 |
Variation |
+2,18%
|
+1,32%
|
-0,81%
|
+2,62%
|
-2,87%
|
-2,87%
|
Ouverture |
30,050.00 |
30,400.00 |
30,450.00 |
31,000.00 |
31,350.00 |
31 350
|
Plus haut |
30,750.00 |
30,800.00 |
31,750.00 |
31,400.00 |
31,350.00 |
31 350
|
Plus bas |
29,850.00 |
29,500.00 |
30,300.00 |
30,350.00 |
30,450.00 |
30 450
|
Volume moy. 20 séances
20 590
Volume moy. 20 séances KRW
626 965 500.00
Volume moy. 20 séances USD
460 192.68
Volume record 1
10 244 890
Volume record 2
3 681 756
Volume record 3
3 456 866
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (KRW)
136 164 341 962
Capitalisation (USD)
99 944 627
Chiffre d'affaires (KRW)
30 041 057 020
Chiffre d'affaires (USD)
22 050 136
Capitalisation flottante (KRW)
30 601 986 801
Capitalisation flottante (USD)
22 461 858
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
30 710.00
Moyenne mobile 20 jours
30 385.00
Moyenne mobile 50 jours
31 982.00
Moyenne mobile 100 jours
37 795.50
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) -0,21% Ecart cours / (MMA50) +5,03% Ecart cours / (MMA100) +24,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,87% | +3,57% | -51,51% |
-
| 99,94 M | | | -0,74% | +1,05% | +16,16% | +27,19% | 89,26 Md | | | -0,77% | -3,90% | +14,07% | +59,13% | 68,1 Md | | | -2,35% | -2,06% | +20,56% | +59,55% | 38,53 Md | | | -1,13% | -1,46% | +8,44% | +19,50% | 28,28 Md | | | -0,87% | -2,33% | +10,08% | -3,28% | 27,77 Md | | | -1,87% | -3,38% | +1,17% | +10,79% | 26,72 Md | | | -0,72% | -1,80% | +18,80% | +33,43% | 25,31 Md | | | +0,25% | -7,96% | +6,82% | +29,34% | 23,28 Md | | | -0,60% | -1,91% | +19,88% | +23,30% | 18,95 Md | | | -0,31% | -2,16% | -6,47% | +5,26% | 14,28 Md | | | -4,72% | -6,49% | +8,38% | +37,81% | 13,74 Md | | | -1,49% | -3,70% | -13,45% | +9,59% | 13,25 Md | | | -0,98% | +0,76% | +46,25% | +81,51% | 12,4 Md | | | -2,64% | -3,68% | +44,52% | +114,71% | 11,56 Md | | | -2,82% | -4,05% | +11,92% | +69,57% | 11,32 Md | Moyenne | -1,50% | -1,08% | +9,73% | +38,49% | | Moyenne pondérée par Capi. | -1,16% | -0,76% | +13,76% | +36,22% | |
Plus de graphiques
|