Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,4
TWD
|
-1,11%
|
|
-1,84%
|
+43,36%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
50.1 NT$
|
52.1 NT$
|
53 NT$
|
54 NT$
|
53.4 NT$
|
Volume |
295 201 |
87 430 |
177 568 |
121 532 |
65 723 |
Variation |
-7,90%
|
+3,99%
|
+1,73%
|
+1,89%
|
-1,11%
|
Ouverture |
53.10 |
50.10 |
52.10 |
53.00 |
52.60 |
Plus haut |
53.10 |
52.10 |
53.10 |
54.00 |
53.60 |
Plus bas |
46.60 |
50.00 |
50.60 |
51.80 |
52.20 |
Volume moy. 20 séances
181 653
Volume moy. 20 séances TWD
9 700 270.20
Volume moy. 20 séances USD
302 522.33
Volume record 1
1 819 557
Volume record 2
1 369 838
Volume record 3
1 271 129
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
1 623 852 342
Capitalisation (USD)
50 643 083
Chiffre d'affaires (TWD)
64 009 000
Chiffre d'affaires (USD)
1 996 249
Capitalisation flottante (TWD)
892 403 635
Capitalisation flottante (USD)
27 831 392
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
52.52
Moyenne mobile 20 jours
50.85
Moyenne mobile 50 jours
52.00
Moyenne mobile 100 jours
51.90
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -4,78% Ecart cours / (MMA50) -2,62% Ecart cours / (MMA100) -2,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -1,84% | +43,36% | +142,73% | 50,64 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 328 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 677 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 666 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 217 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 178 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 142 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 133 Md | | | -2,55% | +7,17% | +51,27% |
-
| 118 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 107 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 94,23 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 64,75 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 60,71 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 53,58 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 51,53 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 38,12 Md | Moyenne | +0,88% | +5,77% | +23,99% | +71,22% | | Moyenne pondérée par Capi. | +0,73% | +6,75% | +57,47% | +148,93% | |
Plus de graphiques
|