Marché Fermé -
Nasdaq
22:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,45
USD
|
+2,50%
|
|
-2,74%
|
+5,19%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
18.59 $
|
18.67 $
|
18 $
|
18.45 $
|
Volume |
409 484 |
1 825 928 |
530 300 |
413 389 |
Variation |
+0,32%
|
+0,43%
|
-3,59%
|
+2,50%
|
Ouverture |
18.59 |
18.67 |
18.47 |
18.10 |
Plus haut |
18.72 |
18.90 |
18.54 |
19.00 |
Plus bas |
18.36 |
18.51 |
17.38 |
18.09 |
Volume du jour estimé
413 389
Volume moy. 20 séances
526 942
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
9 722 079.90
Volume record 1
4 567 451
Volume record 2
3 376 433
Volume record 3
2 832 674
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 311 468 029
Chiffre d'affaires (USD)
270 259 000
CA / Employé (USD)
909 963
Capitalisation flottante (USD)
711 793 306
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
18.45
Moyenne mobile 20 jours
18.84
Moyenne mobile 50 jours
18.98
Moyenne mobile 100 jours
19.24
Ecart cours / (MMA5) -0,01% Ecart cours / (MMA20) +2,09% Ecart cours / (MMA50) +2,87% Ecart cours / (MMA100) +4,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,50% | -2,74% | +5,19% | +31,04% | 1,31 Md | | | +0,54% | -0,01% | +16,44% | +34,63% | 122 Md | | | -1,17% | -2,48% | +18,94% | +45,39% | 113 Md | | | +1,83% | -3,32% | +19,62% | +15,62% | 26,22 Md | | | -0,09% | -6,66% | -25,37% | -27,03% | 19,01 Md | | | -0,86% | -4,42% | -20,21% | -33,35% | 15,71 Md | | | -0,66% | -4,68% | -20,20% | -19,28% | 15,22 Md | | | -0,96% | -5,43% | -47,37% | -38,55% | 14,72 Md | | | -1,63% | -2,44% | +59,91% | +34,65% | 14,58 Md | | | -1,87% | +1,78% | +4,35% | +45,80% | 13,84 Md | | | -2,77% | -7,47% | +108,13% | +205,69% | 10,4 Md | | | -1,37% | +1,35% | +141,16% | +267,95% | 9,15 Md | | | -2,78% | +2,80% | -25,64% | -35,19% | 8,16 Md | | | -1,14% | +2,09% | +21,11% | +52,30% | 8,27 Md | | | +1,71% | +0,35% | +8,19% | +52,68% | 7,82 Md | | | -0,29% | +4,22% | -2,76% | +29,69% | 7,51 Md | Moyenne | -0,56% | -1,65% | +16,34% | +41,38% | | Moyenne pondérée par Capi. | -0,41% | -1,75% | +15,29% | +35,42% | |
1a354af120455.7KWCo92MEiJm7-8wH5SH_HRdYc9s6NzgSphWLzHZIV4.3eP7kbnaWFRWndwBKqDdyj8UM4cdhpqPEt43R0XhcBON8M7Sm7REFw-h2w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,45
|
97 663 |
288 825 |
21:59:59 |
18,44
|
100 |
191 162 |
21:59:53 |
18,47
|
100 |
191 062 |
21:59:51 |
18,47
|
127 |
190 962 |
21:59:50 |
18,45
|
100 |
190 835 |
21:59:43 |
18,46
|
100 |
190 735 |
21:59:43 |
18,47
|
200 |
190 635 |
21:59:43 |
18,47
|
100 |
190 435 |
21:59:43 |
18,47
|
200 |
190 335 |
21:59:43 |
18,47
|
200 |
190 135 |
Plus de graphiques
|