KINGSTONE COMPANIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,94 USD | -0,80% |
|
+5,11% | +131,92% |
| 18/06 | Kingstone Companies, Inc. nomme Thomas Newgarden à son conseil d'administration | CI |
| 14/05 | Transcript : Kingstone Companies, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Dernier | 5 $ | 4.99 $ | 4.98 $ | 4.94 $ |
| Volume | 38 389 | 8 317 | 16 853 | 10 310 |
| Variation | +0,20% | -0,20% | -0,20% | -0,80% |
| Ouverture | 4.99 | 5.00 | 4.89 | 5.00 |
| Plus haut | 5.05 | 5.00 | 5.02 | 5.00 |
| Plus bas | 4.90 | 4.93 | 4.84 | 4.85 |
Performances
| 1 jour | -0,80% | ||
| 1 semaine | +5,11% | ||
| Mois en cours | +2,49% | ||
| 1 mois | -2,37% | ||
| 3 mois | +28,65% | ||
| 6 mois | +111,11% | ||
| Année en cours | +131,92% | ||
| 1 an | +301,63% | ||
| 3 ans | -35,84% | ||
| 5 ans | -38,40% | ||
| 10 ans | -25,38% |
Volumes
marchésVolume du jour
10 310
Volume du jour estimé
10 310
Volume moy. 20 séances
25 966
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
128 272.04
Volume record 1
1 109 809
Volume record 2
1 016 782
Volume record 3
930 721
Rotation capital moyenne
0.00
Données de base
Capitalisation (USD)
54 379 697
Chiffre d'affaires (USD)
144 190 714
Nombre d'employés
84
CA / Employé (USD)
1 716 556
Extrêmes de cours
1 semaine
4.84
5.05
1 mois
4.555.09
Année en cours
1.975.23
1 an
1.055.23
3 ans
0.698.06
5 ans
0.699.49
10 ans
0.6921.70
Indicateurs
Moyenne mobile 5 jours
4.98
Moyenne mobile 20 jours
4.85
Moyenne mobile 50 jours
4.56
Moyenne mobile 100 jours
4.17
Ecart cours / (MMA5)
+0,81%
Ecart cours / (MMA20)
-1,85%
Ecart cours / (MMA50)
-7,66%
Ecart cours / (MMA100)
-15,54%
STIM
RSI 9 jours
60.56
RSI 14 jours
59.02
Comparaison Sectorielle - Assureurs et courtiers généralistes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,80% | +5,11% | +131,92% | +301,63% | 54,38 M | ||
| +0,58% | +7,92% | +65,74% | +78,00% | 70,96 Md | ||
| -0,03% | +0,49% | +9,95% | +33,81% | 49,44 Md | ||
| -1,43% | -1,33% | +8,01% | +19,35% | 47,11 Md | ||
| -2,33% | -1,02% | +34,33% | +40,09% | 37,31 Md | ||
| +0,56% | +8,93% | +84,84% | +100,29% | 33,53 Md | ||
| -0,10% | +3,37% | +11,20% | +15,08% | 29,52 Md | ||
| -0,45% | +0,46% | +24,38% | +55,32% | 24,76 Md | ||
| +0,27% | -1,67% | -0,10% | -4,81% | 21,13 Md | ||
| -0,38% | +2,87% | +46,65% | +56,94% | 20,81 Md | ||
| -1,98% | -1,07% | +12,15% | +35,20% | 20,28 Md | ||
| -0,60% | +0,71% | +10,54% | +17,56% | 20,41 Md | ||
| -1,86% | +0,59% | +7,19% | +70,82% | 18,77 Md | ||
| -0,76% | +1,12% | +11,10% | +18,83% | 18,01 Md | ||
| -1,37% | -2,32% | +16,41% | +12,09% | 17,46 Md | ||
| -1,71% | -1,78% | +7,54% | +28,33% | 16,57 Md | ||
| Moyenne | -0,75% | +1,63% | +30,12% | +54,91% | ||
| Moyenne pondérée par Capi. | -0,55% | +2,01% | +28,64% | +43,29% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f9c5277bdd7ae7a2140.EsuPo3ShYRzz-ChwAGNSviuvGTrW--bfyCaXqKRedGY.ZJn4_CHtOXOdlHEcdwIx0RrDNEyQipyPpETQ3MEcEAxas9D8H-0FeZuUaQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 4,94 | 1 247 | 9 394 |
| 18:54:13 | 4,925 | 1 000 | 8 147 |
| 18:52:37 | 4,925 | 1 000 | 7 147 |
| 18:30:02 | 4,85 | 1 000 | 6 147 |
| 18:30:02 | 4,87 | 100 | 5 147 |
| 16:38:24 | 4,95 | 500 | 5 047 |
| 16:22:52 | 4,92 | 947 | 4 547 |
| 16:22:52 | 4,92 | 2 000 | 3 600 |
| 16:22:52 | 4,92 | 100 | 1 600 |
| 16:22:52 | 4,92 | 100 | 1 500 |
Variations mensuelles
Variations annuelles
| 2024 | +131,92% | ||
| 2023 | +57,78% | ||
| 2022 | -73,00% | ||
| 2021 | -24,80% | ||
| 2020 | -14,19% | ||
| 2019 | -56,19% | ||
| 2018 | -5,90% | ||
| 2017 | +36,73% | ||
| 2016 | +52,78% | ||
| 2015 | +10,43% | ||
| 2014 | +12,10% | ||
| 2013 | +49,31% | ||
| 2012 | +35,63% | ||
| 2011 | +2,57% | ||
| 2010 | +40,56% | ||
| 2009 | +418,75% | ||
| 2008 | -71,26% | ||
| 2007 | -45,42% | ||
| 2006 | +18,60% | ||
| 2005 | -66,71% | ||
| 2004 | +63,16% | ||
| 2003 | +143,59% | ||
| 2002 | +21,87% | ||
| 2001 | +13,78% | ||
| 2000 | -70,00% | ||
| 1999 | -51,61% | ||
| 1998 | +181,82% | ||
| 1997 | +83,33% | ||
| 1996 | +500,00% | ||
| 1995 | -93,75% | ||
| 1992 | -11,11% |
- Bourse
- Actions
- Action KINS
- Cotations Kingstone Companies, Inc.
