Cours en clôture
Thailand S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,47
THB
|
-2,08%
|
|
-6,00%
|
-7,84%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.49 ฿
|
0.49 ฿
|
0.49 ฿
|
0.48 ฿
|
0.47 ฿
|
Volume |
339 900 |
390 600 |
458 900 |
717 800 |
293 000 |
Variation |
-2,00%
|
-.--%
|
-.--%
|
-2,04%
|
-2,08%
|
Ouverture |
0.50 |
0.49 |
0.49 |
0.49 |
0.48 |
Plus haut |
0.52 |
0.51 |
0.51 |
0.49 |
0.48 |
Plus bas |
0.48 |
0.48 |
0.48 |
0.46 |
0.46 |
Volume moy. 20 séances
391 173
Volume moy. 20 séances THB
183 851.31
Volume moy. 20 séances USD
5 005.54
Volume record 1
212 290 400
Volume record 2
190 814 900
Volume record 3
149 501 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
960 668 552
Capitalisation (USD)
26 155 162
Chiffre d'affaires (THB)
1 399 321 241
Chiffre d'affaires (USD)
38 097 920
CA / Employé (THB)
22 939 692
CA / Employé (USD)
624 556
Capitalisation flottante (THB)
64 051 723
Capitalisation flottante (USD)
1 743 872
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.52
Moyenne mobile 50 jours
0.54
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) +2,13% Ecart cours / (MMA20) +10,64% Ecart cours / (MMA50) +14,89% Ecart cours / (MMA100) +25,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | -6,00% | -7,84% | -64,12% | 26,16 M | | | -2,65% | -3,60% | +12,87% | +32,47% | 107 Md | | | -0,10% | -1,72% | +11,22% | +12,04% | 104 Md | | | +1,39% | -0,77% | +8,99% | +12,76% | 76,77 Md | | | -2,15% | -2,33% | +25,08% | +39,60% | 29,74 Md | | | +1,71% | +0,74% | +15,31% | +41,86% | 20,61 Md | | | +0,46% | +0,09% | -2,14% | +7,02% | 11,67 Md | | | +0,98% | +4,16% | +9,03% | +30,78% | 11,07 Md | | | +1,18% | +2,22% | +27,52% | +35,33% | 10,59 Md | | | +1,28% | +0,22% | +5,62% | +10,57% | 10,06 Md | | | +0,89% | -0,77% | +2,67% | +11,98% | 8,95 Md | | | -0,60% | -1,48% | -1,33% | +32,24% | 8,64 Md | | | +1,45% | -1,14% | +10,15% | +16,65% | 8,4 Md | | | -0,09% | -1,00% | +20,03% | +20,40% | 8 Md | | | +1,77% | -1,14% | +4,83% | +0,41% | 7,15 Md | | | +1,62% | +0,53% | +82,68% | +91,16% | 7,12 Md | Moyenne | +0,25% | -0,48% | +14,04% | +20,70% | | Moyenne pondérée par Capi. | -0,37% | -1,52% | +13,03% | +23,24% | |
Plus de graphiques
|