Marché Fermé -
Japan Exchange
08:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 301
JPY
|
-1,23%
|
|
-2,65%
|
+37,77%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Aujourd'hui
|
19/06/2024
|
Dernier |
3448 ¥
|
3350 ¥
|
3342 ¥
|
3301 ¥
|
3 301
¥
|
Volume |
624 100 |
524 600 |
428 900 |
463 700 |
463 700 |
Variation |
+3,39%
|
-2,84%
|
-0,24%
|
-1,23%
|
-1,23%
|
Ouverture |
3,348.00 |
3,404.00 |
3,376.00 |
3,329.00 |
3 329
|
Plus haut |
3,448.00 |
3,422.00 |
3,384.00 |
3,358.00 |
3 358
|
Plus bas |
3,348.00 |
3,346.00 |
3,333.00 |
3,270.00 |
3 270
|
Volume du jour estimé
463 700
Volume moy. 20 séances
645 973
Ratio Volume du jour
0.72
Volume moy. 20 séances JPY
2 132 356 873.00
Volume moy. 20 séances USD
13 493 554.29
Volume record 1
13 107 000
Volume record 2
3 283 000
Volume record 3
2 807 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
671 232 508 217
Capitalisation (USD)
4 247 559 312
Chiffre d'affaires (JPY)
654 516 000 000
Chiffre d'affaires (USD)
4 141 777 248
CA / Employé (JPY)
51 520 466
CA / Employé (USD)
326 022
Capitalisation flottante (JPY)
378 681 153 445
Capitalisation flottante (USD)
2 396 294 339
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
3 375.80
Moyenne mobile 20 jours
3 285.45
Moyenne mobile 50 jours
3 105.60
Moyenne mobile 100 jours
2 861.29
Ecart cours / (MMA5) +2,27% Ecart cours / (MMA20) -0,47% Ecart cours / (MMA50) -5,92% Ecart cours / (MMA100) -13,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -2,65% | +37,77% | +71,53% | 4,25 Md | | | -0,10% | -2,62% | -11,70% | -5,34% | 61,58 Md | | | -2,66% | -0,28% | +1,80% | +51,72% | 60,83 Md | | | +1,67% | +3,55% | +30,31% | +51,22% | 41,16 Md | | | +0,36% | +0,73% | +15,18% | -9,48% | 31,67 Md | | | +0,06% | -0,44% | +10,18% | +24,93% | 28,6 Md | | | 0,00% | +1,40% | +14,79% | -17,26% | 20,71 Md | | | -1,04% | -1,17% | +11,16% | +19,69% | 18,96 Md | | | +0,69% | +2,88% | +79,03% | +119,47% | 18,13 Md | | | +3,37% | -6,77% | +34,48% | -3,90% | 17,25 Md | | | +0,47% | +1,53% | +13,40% | -17,18% | 15,09 Md | | | +0,36% | +6,31% | +13,70% | -5,12% | 13,16 Md | | | -1,18% | -2,94% | -9,06% | +3,43% | 12,65 Md | | | 0,00% | +1,63% | +32,62% | +38,27% | 12,3 Md | | | -0,05% | +2,81% | -4,31% | +2,05% | 12,04 Md | | | +1,66% | +8,67% | +59,08% | +102,49% | 11,65 Md | Moyenne | +0,15% | +1,77% | +20,53% | +26,66% | | Moyenne pondérée par Capi. | -0,06% | +1,71% | +14,26% | +24,11% | |
617b02f984be72f198f.cvIjZKcWK5yWVayQP30TJ6t-pRgCDjk_sK8Mt4B20ow.AcpqVpB9as_ZZe7WdCclYpod9ndBdg5s-cVC58cB4LpEynoSxm9999kF4Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 301
|
75 600 |
463 700 |
07:59:59 |
3 297
|
5 600 |
388 100 |
07:59:59 |
3 296
|
800 |
382 500 |
07:59:59 |
3 295
|
500 |
381 700 |
07:59:59 |
3 294
|
200 |
381 200 |
07:59:59 |
3 294
|
200 |
381 000 |
07:59:50 |
3 290
|
100 |
380 800 |
07:59:40 |
3 292
|
100 |
380 700 |
07:59:21 |
3 292
|
100 |
380 600 |
07:59:19 |
3 290
|
200 |
380 500 |
Plus de graphiques
|