Cours en clôture
Buenos Aires S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 114
ARS
|
+2,69%
|
|
+8,70%
|
+57,76%
|
|
18/06/2024
|
19/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
29879 $
|
28623 $
|
30452.5 $
|
30300 $
|
31114 $
|
Volume |
75 |
12 |
153 |
257 |
98 |
Variation |
+∞%
|
-4,20%
|
+6,39%
|
-0,50%
|
+2,69%
|
Ouverture |
29,711.00 |
30,123.00 |
28,700.00 |
30,493.00 |
30,300.00 |
Plus haut |
29,940.00 |
30,123.00 |
30,756.00 |
30,495.00 |
31,114.00 |
Plus bas |
29,674.50 |
28,619.50 |
28,700.00 |
30,192.50 |
30,300.00 |
Volume moy. 20 séances
144
Volume moy. 20 séances ARS
4 480 416.00
Volume moy. 20 séances USD
4 919.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
46 859 802 246
Capitalisation (USD)
46 859 802 246
Chiffre d'affaires (USD)
20 431 000 000
CA / Employé (USD)
498 317
Capitalisation flottante (ARS)
51 379 973
Capitalisation flottante (USD)
46 781 464 984
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
30 073.70
Moyenne mobile 20 jours
28 962.93
Moyenne mobile 50 jours
26 282.31
Moyenne mobile 100 jours
24 694.74
Ecart cours / (MMA5) -3,34% Ecart cours / (MMA20) -6,91% Ecart cours / (MMA50) -15,53% Ecart cours / (MMA100) -20,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | +8,70% | +57,76% | +165,48% | 46,86 Md | | | -1,22% | +0,48% | +1,98% | -3,51% | 19,28 Md | | | -2,43% | -2,82% | -17,04% | -27,41% | 3,68 Md | | | -.--% | -.--% | +3,08% | +17,37% | 3,61 Md | | | -1,13% | -2,69% | +13,38% | +44,04% | 2,9 Md | | | -4,43% | -2,65% | +55,21% | +41,24% | 1,45 Md | | | -1,97% | -2,38% | -30,30% | -37,54% | 1,26 Md | | | -2,36% | -4,86% | +3,12% | -14,88% | 858 M | | | -0,24% | -1,89% | +9,40% | +22,71% | 723 M | | | +0,55% | +0,55% | +28,30% | +34,99% | 443 M | | | -2,21% | -4,07% | -30,72% | -33,67% | 332 M | | | -1,23% | -2,13% | -18,57% | -6,20% | 328 M | | | -1,86% | -3,66% | -36,82% | -29,58% | 285 M | | | +1,75% | +9,25% | +14,28% | +10,82% | 281 M | | | -1,46% | -3,00% | -30,21% | -31,74% | 279 M | | | -1,85% | -5,26% | -12,99% | -6,88% | 276 M | Moyenne | -1,09% | +0,00% | +0,62% | +9,08% | | Moyenne pondérée par Capi. | +0,93% | +0,96% | +33,33% | +93,89% | |
Plus de graphiques
|