Marché Fermé -
OTC Markets
21:57:23 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,44
USD
|
-1,72%
|
|
+3,60%
|
+9,11%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
35.25 $
|
35.53 $
|
36.06 $
|
35.44 $
|
Volume |
34 153 |
29 476 |
23 014 |
41 502 |
Variation |
+3,04%
|
+0,79%
|
+1,49%
|
-1,72%
|
Ouverture |
34.99 |
35.34 |
35.93 |
35.42 |
Plus haut |
35.28 |
35.61 |
36.14 |
35.62 |
Plus bas |
34.86 |
35.34 |
35.85 |
35.27 |
Volume du jour estimé
41 502
Volume moy. 20 séances
41 416
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
1 467 783.04
Volume record 1
1 750 092
Volume record 2
1 116 636
Volume record 3
1 097 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
28 552 114 627
Chiffre d'affaires (EUR)
11 224 000 000
Chiffre d'affaires (USD)
11 999 578 400
CA / Employé (EUR)
295 649
CA / Employé (USD)
316 078
Capitalisation flottante (USD)
18 633 018 783
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
35.30
Moyenne mobile 20 jours
35.84
Moyenne mobile 50 jours
36.74
Moyenne mobile 100 jours
36.11
Ecart cours / (MMA5) -0,40% Ecart cours / (MMA20) +1,12% Ecart cours / (MMA50) +3,67% Ecart cours / (MMA100) +1,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | +3,60% | +9,11% | +4,02% | 28,55 Md | | | -1,19% | +1,30% | +15,40% | +40,64% | 564 Md | | | -1,25% | +0,64% | +17,29% | +41,24% | 309 Md | | | -1,31% | +4,15% | +18,32% | +8,65% | 255 Md | | | -1,38% | +3,82% | +22,80% | +13,52% | 185 Md | | | -2,31% | +1,60% | +27,52% | +21,41% | 170 Md | | | -1,91% | +1,02% | +7,58% | +12,69% | 158 Md | | | -0,22% | +4,31% | -2,54% | +1,35% | 152 Md | | | +0,36% | -0,59% | +5,99% | +14,90% | 146 Md | | | -0,05% | +1,89% | +14,20% | +27,58% | 142 Md | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 Md | | | 0,00% | -2,00% | +27,69% | +49,69% | 113 Md | | | +0,16% | +4,79% | +16,26% | +25,16% | 97,52 Md | | | +0,04% | -0,76% | -13,62% | -5,94% | 94,24 Md | | | -0,88% | -0,35% | +30,25% | +48,56% | 89,3 Md | | | 0,00% | +0,10% | +45,35% | +65,65% | 82,27 Md | Moyenne | -0,79% | +1,32% | +16,42% | +23,17% | | Moyenne pondérée par Capi. | -0,94% | +1,53% | +16,24% | +25,85% | |
b1039564f0b4.S6lEG6KN5M5PeC3mcvzBY6ZCoWcALX8QgtrFZX3xjgI.DYQCf_LJqLooFV6-FYWwVPJ0wxY2FTEn0YWwNwif6Won7ihP96C3_X40GQ Date | Cours | Volume | Volume du jour |
---|
21:57:23 |
35,44
|
107 |
48 630 |
21:57:23 |
35,44
|
107 |
48 523 |
21:46:26 |
35,49
|
194 |
48 416 |
21:46:26 |
35,49
|
194 |
48 222 |
21:45:48 |
35,51
|
371 |
48 028 |
21:45:48 |
35,51
|
371 |
47 657 |
21:45:11 |
35,48
|
616 |
47 286 |
21:45:11 |
35,48
|
616 |
46 670 |
21:38:05 |
35,51
|
106 |
46 054 |
21:38:05 |
35,51
|
106 |
45 948 |
Plus de graphiques
|