Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 188
JPY
|
-1,26%
|
|
+4,74%
|
+33,58%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
2117 ¥
|
2120 ¥
|
2152 ¥
|
2216 ¥
|
2 188
¥
|
Volume |
24 100 |
38 300 |
36 200 |
84 100 |
70 100 |
Variation |
+1,34%
|
+0,14%
|
+1,51%
|
+2,97%
|
-1,26%
|
Ouverture |
2,086.00 |
2,150.00 |
2,170.00 |
2,154.00 |
2 228
|
Plus haut |
2,120.00 |
2,174.00 |
2,179.00 |
2,226.00 |
2 233
|
Plus bas |
2,086.00 |
2,111.00 |
2,126.00 |
2,154.00 |
2 185
|
Volume du jour estimé
70 100
Volume moy. 20 séances
52 033
Ratio Volume du jour
1.35
Volume moy. 20 séances JPY
113 848 204.00
Volume moy. 20 séances USD
710 185.10
Volume record 1
1 821 000
Volume record 2
1 299 000
Volume record 3
1 258 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
73 413 275 248
Capitalisation (USD)
457 952 011
Chiffre d'affaires (JPY)
39 972 000 000
Chiffre d'affaires (USD)
249 345 336
CA / Employé (JPY)
38 434 615
CA / Employé (USD)
239 755
Capitalisation flottante (JPY)
45 512 505 995
Capitalisation flottante (USD)
283 907 012
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
2 138.80
Moyenne mobile 20 jours
2 105.85
Moyenne mobile 50 jours
1 975.76
Moyenne mobile 100 jours
1 896.15
Ecart cours / (MMA5) -2,25% Ecart cours / (MMA20) -3,75% Ecart cours / (MMA50) -9,70% Ecart cours / (MMA100) -13,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +4,74% | +33,58% | +33,41% | 458 M | | | +1,63% | +1,48% | +55,19% | +97,15% | 815 Md | | | -1,15% | +3,49% | +45,45% | +88,91% | 654 Md | | | -1,29% | +1,06% | -6,09% | -11,05% | 354 Md | | | -0,03% | +3,85% | +21,92% | +15,99% | 337 Md | | | -1,15% | -0,36% | +10,18% | +25,63% | 302 Md | | | -0,25% | +1,57% | +18,25% | +11,00% | 247 Md | | | -1,42% | +0,93% | +2,33% | -8,35% | 229 Md | | | +0,07% | +3,08% | +13,14% | +7,98% | 219 Md | | | +0,36% | +4,35% | +10,86% | +40,60% | 171 Md | | | -1,30% | +2,12% | -2,78% | -26,92% | 159 Md | | | -0,48% | +2,20% | +0,78% | -7,54% | 122 Md | | | -1,58% | +10,23% | -14,07% | -10,15% | 86,72 Md | | | -0,09% | +3,38% | -17,77% | -35,13% | 85,52 Md | | | 0,00% | -1,48% | +9,81% | +12,16% | 82,43 Md | | | +1,69% | +5,90% | +45,97% | +23,00% | 66,51 Md | Moyenne | -0,10% | +3,07% | +14,17% | +16,04% | | Moyenne pondérée par Capi. | -0,18% | +2,57% | +23,81% | +38,05% | |
e31ffc5686906fbdf6be8b2f717e.m6pL3aijBaLZGkGjjielSIQTq62_kn9mn3nq9FHaU0U.6skosdDWdO2-bTvMvlaSPfZi5-Xg_AUcqxyAgj6DPjOo_zuo6_JGybVoLg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 188
|
7 800 |
70 100 |
07:59:58 |
2 189
|
100 |
62 300 |
07:59:40 |
2 194
|
100 |
62 200 |
07:59:40 |
2 194
|
100 |
62 100 |
07:59:27 |
2 190
|
100 |
62 000 |
07:59:26 |
2 194
|
100 |
61 900 |
07:59:05 |
2 194
|
100 |
61 800 |
07:57:31 |
2 194
|
300 |
61 700 |
07:56:00 |
2 194
|
100 |
61 400 |
07:54:31 |
2 191
|
100 |
61 300 |
Plus de graphiques
|