Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 350
KRW
|
-2,65%
|
|
-7,89%
|
-19,83%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
15900 ₩
|
15390 ₩
|
14920 ₩
|
14740 ₩
|
14350 ₩
|
Volume |
172 565 |
102 546 |
165 082 |
104 798 |
300 444 |
Variation |
+2,05%
|
-3,21%
|
-3,05%
|
-1,21%
|
-2,65%
|
Ouverture |
15,580.00 |
15,890.00 |
15,410.00 |
14,700.00 |
14,620.00 |
Plus haut |
15,920.00 |
15,890.00 |
15,530.00 |
15,050.00 |
15,140.00 |
Plus bas |
15,020.00 |
15,390.00 |
14,860.00 |
14,490.00 |
14,350.00 |
Volume moy. 20 séances
224 482
Volume moy. 20 séances KRW
3 221 316 700.00
Volume moy. 20 séances USD
2 325 790.66
Volume record 1
17 480 010
Volume record 2
11 736 470
Volume record 3
11 351 480
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
375 437 965 374
Capitalisation (USD)
271 066 211
Chiffre d'affaires (KRW)
139 211 241 780
Chiffre d'affaires (USD)
100 510 517
CA / Employé (KRW)
1 881 232 997
CA / Employé (USD)
1 358 250
Capitalisation flottante (KRW)
194 575 059 498
Capitalisation flottante (USD)
140 483 193
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
15 060.00
Moyenne mobile 20 jours
16 441.50
Moyenne mobile 50 jours
17 652.40
Moyenne mobile 100 jours
17 012.00
Ecart cours / (MMA5) +4,95% Ecart cours / (MMA20) +14,57% Ecart cours / (MMA50) +23,01% Ecart cours / (MMA100) +18,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,65% | -7,89% | -19,83% | -38,54% | 271 M | | | +1,48% | -1,35% | -11,14% | +5,84% | 13,44 Md | | | -1,43% | -0,62% | +1,43% | -15,34% | 5,06 Md | | | +0,98% | -1,56% | -5,55% | -11,68% | 4,93 Md | | | +0,42% | -4,02% | +23,45% | +34,59% | 4,87 Md | | | +0,48% | -1,87% | +12,70% | +20,92% | 4,32 Md | | | -0,65% | -1,04% | -21,91% | -40,33% | 4,29 Md | | | +5,72% | +4,49% | +46,61% | +26,11% | 3,9 Md | | | +3,92% | +4,68% | +2,03% | +49,20% | 3,36 Md | | | +3,86% | +3,59% | -2,22% | +50,31% | 3,21 Md | | | +1,31% | -0,63% | -10,69% | +2,07% | 2,74 Md | | | +0,82% | +1,55% | +3,81% | +8,89% | 2,69 Md | | | +1,79% | +2,29% | +93,10% | +59,35% | 2,21 Md | | | +2,55% | +13,25% | -8,79% | -35,26% | 2,09 Md | | | +2,30% | -4,73% | +16,04% | +38,06% | 2,04 Md | | | +1,50% | -0,59% | +6,21% | +20,94% | 1,99 Md | Moyenne | +1,40% | -0,44% | +7,83% | +10,95% | | Moyenne pondérée par Capi. | +1,44% | -0,36% | +4,80% | +10,65% | |
Plus de graphiques
|