Cours en clôture
Korea S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40 400
KRW
|
-2,88%
|
|
-4,72%
|
-25,60%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
43150 ₩
|
42050 ₩
|
41000 ₩
|
41600 ₩
|
40400 ₩
|
Volume |
2 111 727 |
891 039 |
1 607 274 |
1 244 850 |
1 203 554 |
Variation |
+1,77%
|
-2,55%
|
-2,50%
|
+1,46%
|
-2,88%
|
Ouverture |
42,450.00 |
42,800.00 |
42,250.00 |
40,650.00 |
41,100.00 |
Plus haut |
43,150.00 |
42,950.00 |
42,300.00 |
42,100.00 |
41,300.00 |
Plus bas |
42,400.00 |
42,050.00 |
41,000.00 |
40,500.00 |
40,400.00 |
Volume moy. 20 séances
1 245 868
Volume moy. 20 séances KRW
50 333 067 200.00
Volume moy. 20 séances USD
36 340 474.52
Volume record 1
18 895 139
Volume record 2
18 408 189
Volume record 3
17 375 819
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
18 161 209 285 319
Capitalisation (USD)
13 112 393 104
Chiffre d'affaires (KRW)
8 106
Chiffre d'affaires (USD)
6
Capitalisation flottante (KRW)
12 544 857 841 641
Capitalisation flottante (USD)
9 057 387 362
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
41 640.00
Moyenne mobile 20 jours
42 980.00
Moyenne mobile 50 jours
45 556.00
Moyenne mobile 100 jours
49 721.50
Ecart cours / (MMA5) +3,07% Ecart cours / (MMA20) +6,39% Ecart cours / (MMA50) +12,76% Ecart cours / (MMA100) +23,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,88% | -4,72% | -25,60% | -18,14% | 13,11 Md | | | -0,32% | -1,94% | +27,38% | +11,24% | 451 Md | | | +0,98% | +0,78% | +40,56% | +64,08% | 292 Md | | | -0,72% | +0,06% | +14,24% | +60,48% | 148 Md | | | +1,07% | +2,52% | +11,36% | +18,55% | 95,23 Md | | | -1,84% | -3,00% | +23,40% | +8,02% | 88,89 Md | | | -1,12% | +0,47% | +67,84% | +98,83% | 63,49 Md | | | -0,45% | +0,34% | +11,82% | +47,91% | 45,42 Md | | | -0,68% | -3,93% | +13,73% | +9,08% | 34,3 Md | | | -0,63% | +0,25% | +19,11% | +67,12% | 30,33 Md | | | +1,94% | +1,63% | -15,02% | -17,42% | 29,76 Md | | | +1,47% | +1,57% | +61,80% | +162,84% | 20,39 Md | | | +0,03% | +0,02% | +8,45% | +42,81% | 17,42 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -0,21% | +7,17% | +31,00% | +53,32% | 10,42 Md | | | -0,05% | +10,73% |
-
|
-
| 10,4 Md | Moyenne | +0,28% | +0,96% | +20,14% | +44,66% | | Moyenne pondérée par Capi. | -0,04% | -0,27% | +26,95% | +37,48% | |
Plus de graphiques
|