Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1289
USD
|
-0,08%
|
|
+6,53%
|
-85,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.1258 $
|
0.1258 $
|
0.129 $
|
0.1289 $
|
Volume |
771 673 |
478 459 |
804 896 |
786 034 |
Variation |
-7,36%
|
0,00%
|
+2,54%
|
-0,08%
|
Ouverture |
0.13 |
0.13 |
0.12 |
0.13 |
Plus haut |
0.14 |
0.13 |
0.14 |
0.14 |
Plus bas |
0.12 |
0.12 |
0.12 |
0.12 |
Volume du jour estimé
786 034
Volume moy. 20 séances
1 913 418
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
246 639.58
Volume record 1
18 486 360
Volume record 2
17 909 508
Volume record 3
17 325 860
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.06
Capitalisation (USD)
4 787 347
Chiffre d'affaires (USD)
82 840 000
CA / Employé (USD)
3 068 148
Capitalisation flottante (USD)
4 079 993
Capital Moyen Quotidien Echangé
5.15%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) +22,81% Ecart cours / (MMA50) +54,38% Ecart cours / (MMA100) +273,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | +6,53% | -85,35% | -97,43% | 4,79 M | | | +0,53% | +1,83% | -9,32% | -1,15% | 10,95 Md | | | +8,79% | +18,15% | +59,26% | +1 048,64% | 9,83 Md | | | -
| 0,00% |
-
|
-
| 2,38 Md | | | +0,23% | +2,53% | +17,62% | +29,52% | 1,89 Md | | | +0,23% | +5,04% | +11,95% | -7,80% | 459 M | | | -1,99% | -5,97% |
-
|
-
| 422 M | | | +2,03% | -0,64% | -23,62% | -29,43% | 370 M | | | -6,67% | +9,64% | -74,04% | -78,19% | 342 M | | | +2,71% | +3,83% | +19,76% | +232,17% | 272 M | | | +2,41% | +3,17% | -1,43% | +2,31% | 235 M | | | -2,69% | -5,65% | -5,45% | +30,33% | 227 M | | | +0,72% | +1,45% | +22,27% | +3,70% | 153 M | | | +1,48% | +5,38% | -65,66% | -76,48% | 114 M | Moyenne | +0,59% | +3,23% | -11,17% | +88,02% | | Moyenne pondérée par Capi. | +3,61% | +8,20% | +19,49% | +417,31% | |
dbb3f3a1aface2.7aNA-31GmaAKTKn2y4vCa2k2bCDU9YDc74LDhmZSUso.iPERqic1rpA_Gfakj-P0PQN0OEOyquaFhsn7tB4rGrCizweLCC_d024f_A Date | Cours | Volume | Volume du jour |
---|
21:58:37 |
0,1289
|
100 |
747 611 |
21:58:37 |
0,1289
|
100 |
747 511 |
21:58:37 |
0,1289
|
100 |
747 411 |
21:58:37 |
0,1289
|
700 |
747 311 |
21:58:22 |
0,1256
|
4 000 |
746 611 |
21:58:22 |
0,1256
|
7 200 |
742 611 |
21:58:22 |
0,1256
|
3 600 |
735 411 |
21:58:22 |
0,1256
|
1 800 |
731 811 |
21:58:22 |
0,1256
|
900 |
730 011 |
21:58:22 |
0,126
|
1 000 |
729 111 |
Plus de graphiques
|