Marché Fermé -
OTC Markets
21:56:49 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,17
USD
|
+1,23%
|
|
+2,32%
|
+25,66%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
6.265 $
|
6.29 $
|
6.095 $
|
6.17 $
|
Volume |
221 633 |
29 344 |
89 317 |
70 460 |
Variation |
+1,87%
|
+0,40%
|
-3,10%
|
+1,23%
|
Ouverture |
6.20 |
6.21 |
6.10 |
6.12 |
Plus haut |
6.29 |
6.31 |
6.28 |
6.18 |
Plus bas |
6.17 |
6.20 |
6.09 |
6.08 |
Volume du jour estimé
137 318
Volume moy. 20 séances
94 559
Ratio Volume du jour
1.45
Volume moy. 20 séances USD
583 429.03
Volume record 1
2 523 642
Volume record 2
2 243 904
Volume record 3
1 497 581
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 448 035 921
Chiffre d'affaires (CAD)
271 872 200
Chiffre d'affaires (USD)
198 738 578
Capitalisation flottante (USD)
1 391 718 020
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
6.17
Moyenne mobile 20 jours
5.74
Moyenne mobile 50 jours
5.69
Moyenne mobile 100 jours
5.32
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) -6,89% Ecart cours / (MMA50) -7,84% Ecart cours / (MMA100) -13,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +2,32% | +25,66% | +26,69% | 1,45 Md | | | +2,05% | +10,09% | +16,74% | +7,43% | 54,49 Md | | | +2,33% | +8,96% | +39,45% | +45,42% | 37,32 Md | | | +4,78% | +10,63% | +9,94% | +14,68% | 32,22 Md | | | +4,44% | +11,13% | +29,97% | +43,68% | 27,01 Md | | | +2,94% | +5,11% | +59,50% |
-
| 12,09 Md | | | +2,08% | +8,79% | +58,98% | +90,01% | 11,23 Md | | | +0,58% | +7,55% | +2,27% | +4,57% | 10,8 Md | | | +2,38% | +6,62% | +15,79% | +15,65% | 8,99 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,97 Md | | | +1,21% | +6,62% | +36,42% | +44,79% | 7,38 Md | | | +4,07% | +5,87% | +63,34% | +39,86% | 6,64 Md | | | +3,02% | +10,40% | +48,54% | +48,43% | 4,59 Md | | | +1,51% | +6,64% | +41,84% | +32,02% | 4,05 Md | | | +3,63% | +12,04% | +2,15% | -11,20% | 3,95 Md | | | +2,68% | +6,72% | +35,81% | +59,13% | 3,4 Md | Moyenne | +2,55% | +5,93% | +30,40% | +30,74% | | Moyenne pondérée par Capi. | +2,80% | +6,16% | +26,91% | +27,40% | |
21b79.ZJo9060kHhdt_61fls4gD7jXbidr5nFoECqet7mxnXA.B-BHl8loJl86qcxyo4hPa_-PKWkRlRsPSWb7-O3Eyx8W4HvimBd6WhXS2g Date | Cours | Volume | Volume du jour |
---|
21:56:49 |
6,17
|
100 |
133 246 |
21:56:49 |
6,17
|
100 |
133 146 |
21:52:25 |
6,167
|
100 |
133 046 |
21:52:25 |
6,167
|
100 |
132 946 |
21:48:34 |
6,16
|
100 |
132 846 |
21:48:34 |
6,16
|
100 |
132 746 |
21:44:43 |
6,15
|
100 |
132 646 |
21:44:43 |
6,15
|
100 |
132 546 |
21:38:37 |
6,17
|
2 000 |
132 446 |
21:38:37 |
6,17
|
2 000 |
130 446 |
Plus de graphiques
|