Marché Fermé -
Nyse
22:10:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,1
USD
|
-0,18%
|
|
+0,77%
|
+8,37%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
17.09 $
|
17.14 $
|
17.13 $
|
17.1 $
|
Volume |
9 538 |
20 371 |
24 116 |
21 489 |
Variation |
+0,71%
|
+0,29%
|
-0,06%
|
-0,18%
|
Ouverture |
17.05 |
17.03 |
17.08 |
17.11 |
Plus haut |
17.19 |
17.26 |
17.22 |
17.18 |
Plus bas |
17.05 |
17.02 |
17.08 |
17.08 |
Volume du jour estimé
21 489
Volume moy. 20 séances
27 300
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
466 830.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
366 125 466
Chiffre d'affaires (USD)
38 100 778
Capitalisation flottante (USD)
367 981 893
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
17.09
Moyenne mobile 20 jours
17.18
Moyenne mobile 50 jours
17.01
Moyenne mobile 100 jours
16.67
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +0,45% Ecart cours / (MMA50) -0,53% Ecart cours / (MMA100) -2,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +0,77% | +8,37% | +14,84% | 366 M | | | +0,67% | +1,25% | +5,34% | +11,23% | 12,97 Md | | | +0,76% | +0,19% | +14,22% | +46,61% | 9,75 Md | | | +0,05% | +2,18% | +0,95% | +4,95% | 5,65 Md | | | +2,61% | +7,05% | +31,56% | +36,98% | 5,23 Md | | | +0,05% | +1,38% | +6,24% | +0,42% | 5,22 Md | | | +4,07% | +5,88% | -4,99% | +67,50% | 5,04 Md | | | +2,51% | +4,08% | +23,73% | +31,39% | 4,73 Md | | | +0,30% | +3,28% | +2,95% | +6,43% | 3,91 Md | | | -0,74% | -2,35% | -2,97% | -3,98% | 3,81 Md | | | +0,53% | -0,44% | +3,73% | +6,04% | 3,41 Md | | | +0,80% | +1,77% | -8,66% | +1,77% | 3,29 Md | | | +0,31% | +0,84% | -15,47% | -14,26% | 3,06 Md | | | +0,60% | +1,34% | -1,77% | -18,65% | 3,02 Md | | | +0,26% | +0,34% | +2,88% | +6,13% | 2,75 Md | | | +1,29% | +2,42% | +24,28% | +31,09% | 2,73 Md | Moyenne | +0,87% | +1,89% | +5,65% | +14,28% | | Moyenne pondérée par Capi. | +0,97% | +1,96% | +6,77% | +18,09% | |
4b68b4e0d8cad8f96e6399e84c916.3OFr4mGNhY6EglIHoWSanYDLWVd-3H8tQNQ3wWCkrH0.i4YSsFPH7b7PsiNulRfL87fzATA_pRBoD5EBtSb74yWIpi3VJvzz2uvIEw Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
17,1
|
100 |
19 629 |
21:59:54 |
17,15
|
100 |
19 529 |
21:59:54 |
17,15
|
100 |
19 429 |
21:59:52 |
17,1
|
100 |
19 329 |
21:59:52 |
17,1
|
200 |
19 229 |
21:59:39 |
17,12
|
200 |
19 029 |
21:43:21 |
17,14
|
100 |
18 829 |
21:35:39 |
17,15
|
549 |
18 729 |
21:35:39 |
17,15
|
116 |
18 180 |
21:11:44 |
17,13
|
100 |
18 064 |
Plus de graphiques
|