JOHN HANCOCK INCOME SECURITIES TRUST Ajouter à une liste
Cotations John Hancock Income Securities Trust
Actions
JHS
US4101231037
Fonds d'investissement à capital fixe
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,9 USD | +0,74% |
|
+1,21% | +0,18% |
Cotations 5 jours
Cours en clôture Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 10.85 $ | 10.87 $ | 10.83 $ | 10.82 $ | 10.9 $ |
| Volume | 35 345 | 39 313 | 55 594 | 32 039 | 46 813 |
| Variation | +0,74% | +0,18% | -0,37% | -0,09% | +0,74% |
| Ouverture | 10.83 | 10.85 | 10.87 | 10.88 | 10.88 |
| Plus haut | 10.86 | 10.88 | 10.87 | 10.88 | 10.91 |
| Plus bas | 10.77 | 10.85 | 10.83 | 10.81 | 10.81 |
Performances
| 1 jour | +0,74% | ||
| 1 semaine | +1,21% | ||
| Mois en cours | -1,36% | ||
| 1 mois | -3,45% | ||
| 3 mois | -2,33% | ||
| 6 mois | +0,18% | ||
| Année en cours | +0,18% | ||
| 1 an | +1,40% | ||
| 3 ans | -30,17% | ||
| 5 ans | -23,99% | ||
| 10 ans | -25,70% |
Volumes
marchésVolume du jour
46 813
Volume moy. 20 séances
34 479
Volume moy. 20 séances USD
375 821.10
Volume record 1
777 868
Volume record 2
411 250
Volume record 3
370 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
126 947 776
Chiffre d'affaires (USD)
10 966 257
Flottant
99.89 %
Capitalisation flottante (USD)
126 803 155
Capital Moyen Quotidien Echangé
0.3%
Extrêmes de cours
1 semaine
10.81
10.91
1 mois
10.7111.18
Année en cours
10.6811.60
1 an
9.7611.60
3 ans
9.7617.59
5 ans
9.7617.59
10 ans
9.7617.59
Indicateurs
Moyenne mobile 5 jours
10.85
Moyenne mobile 20 jours
10.92
Moyenne mobile 50 jours
11.10
Moyenne mobile 100 jours
11.01
Ecart cours / (MMA5)
-0,46%
Ecart cours / (MMA20)
+0,18%
Ecart cours / (MMA50)
+1,83%
Ecart cours / (MMA100)
+1,01%
STIM
RSI 9 jours
47.82
RSI 14 jours
44.33
Comparaison Sectorielle - Fonds d'investissement à capital fixe
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,74% | +1,21% | +0,18% | +1,40% | 127 M | ||
| +1,12% | +1,07% | +3,84% | +13,79% | 12,78 Md | ||
| +0,57% | -0,75% | +14,44% | +50,42% | 9,72 Md | ||
| +0,41% | +0,61% | -1,45% | +4,18% | 5,51 Md | ||
| +0,05% | +0,05% | +4,68% | +0,48% | 5,14 Md | ||
| +2,32% | -3,99% | -6,40% | +54,50% | 4,94 Md | ||
| +0,41% | -4,73% | +22,03% | +25,77% | 4,83 Md | ||
| +0,80% | -2,56% | +18,68% | +26,83% | 4,51 Md | ||
| -2,38% | -1,83% | -1,05% | -5,53% | 3,87 Md | ||
| -0,08% | -1,08% | +0,16% | +6,45% | 3,74 Md | ||
| +0,09% | +0,35% | +3,91% | +4,19% | 3,42 Md | ||
| -0,19% | -0,45% | -10,36% | -9,84% | 3,19 Md | ||
| +1,09% | +2,72% | -1,89% | -18,51% | 3,02 Md | ||
| +0,69% | -1,70% | -16,39% | -15,65% | 2,97 Md | ||
| +0,34% | +0,51% | +3,14% | +4,98% | 2,76 Md | ||
| +0,42% | +0,36% | +13,79% | +17,58% | 2,68 Md | ||
| Moyenne | +0,44% | -0,94% | +2,96% | +10,06% | ||
| Moyenne pondérée par Capi. | +0,60% | -1,10% | +4,55% | +15,72% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +0,18% | ||
| 2023 | +2,16% | ||
| 2022 | -30,89% | ||
| 2021 | -2,03% | ||
| 2020 | +6,21% | ||
| 2019 | +16,43% | ||
| 2018 | -14,34% | ||
| 2017 | +5,95% | ||
| 2016 | +4,37% | ||
| 2015 | -6,02% | ||
| 2014 | -0,07% | ||
| 2013 | -12,48% | ||
| 2012 | +11,92% | ||
| 2011 | -3,31% | ||
| 2010 | +12,27% | ||
| 2009 | +37,67% | ||
| 2008 | -23,97% | ||
| 2007 | -12,88% | ||
| 2006 | +7,82% | ||
| 2005 | -12,76% | ||
| 2004 | +1,88% | ||
| 2003 | +4,98% | ||
| 2002 | +0,07% | ||
| 2001 | +1,47% | ||
| 2000 | +13,79% | ||
| 1999 | -20,08% | ||
| 1998 | -5,22% | ||
| 1997 | +12,61% | ||
| 1996 | -5,56% | ||
| 1995 | +14,55% | ||
| 1994 | -16,67% | ||
| 1993 | -1,49% | ||
| 1992 | -1,47% | ||
| 1991 | +13,33% | ||
| 1990 | -3,23% | ||
| 1989 | +6,90% | ||
| 1988 | +2,65% | ||
| 1987 | -16,30% | ||
| 1986 | +7,14% | ||
| 1985 | +18,87% | ||
| 1984 | +2,91% | ||
| 1983 | -1,90% | ||
| 1982 | +17,98% | ||
| 1981 | -1,11% | ||
| 1980 | -10,89% | ||
| 1979 | -12,93% | ||
| 1978 | -14,71% | ||
| 1977 | -2,86% | ||
| 1976 | +7,69% | ||
| 1975 | +19,27% | ||
| 1974 | -24,31% | ||
| 1973 | -19,10% |
- Bourse
- Actions
- Action JHS
- Cotations John Hancock Income Securities Trust
