Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,14
USD
|
+4,55%
|
|
+11,97%
|
-34,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.88 $
|
23.17 $
|
23.09 $
|
24.14 $
|
Volume |
764 933 |
958 282 |
786 328 |
989 710 |
Variation |
+4,86%
|
+1,27%
|
-0,35%
|
+4,55%
|
Ouverture |
21.80 |
23.05 |
22.91 |
23.21 |
Plus haut |
23.42 |
23.32 |
23.15 |
24.48 |
Plus bas |
21.76 |
22.60 |
22.63 |
23.18 |
Volume du jour estimé
989 710
Volume moy. 20 séances
952 418
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
22 991 370.52
Volume record 1
37 296 430
Volume record 2
30 575 650
Volume record 3
30 111 420
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 239 635 662
Chiffre d'affaires (USD)
16 715 530 000
CA / Employé (USD)
359 389
Capitalisation flottante (USD)
3 060 065 747
Capital Moyen Quotidien Echangé
1.85%
Moyenne mobile 5 jours
23.02
Moyenne mobile 20 jours
23.42
Moyenne mobile 50 jours
25.10
Moyenne mobile 100 jours
27.83
Ecart cours / (MMA5) -4,62% Ecart cours / (MMA20) -2,96% Ecart cours / (MMA50) +3,97% Ecart cours / (MMA100) +15,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | +11,97% | -34,65% | -49,42% | 1,24 Md | | | +1,92% | +0,92% | -18,69% | -48,23% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -11,00% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,82% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -45,51% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -39,05% | 10,6 Md | | | +2,49% | +9,42% | +37,48% | -15,13% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -44,09% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,62% | 6,63 Md | | | +1,34% | +0,38% | +16,23% | -36,90% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +36,11% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -67,70% | 5,78 Md | | | +5,50% | +5,50% | -7,26% | -41,33% | 3,95 Md | | | +2,81% | +4,30% | -37,82% | -79,87% | 3,33 Md | | | -2,73% | -7,03% | -41,39% | -54,79% | 2,89 Md | | | +5,97% | +0,39% | -47,58% | -51,80% | 2,26 Md | Moyenne | +2,79% | +1,31% | -16,17% | -40,32% | | Moyenne pondérée par Capi. | +2,54% | +0,51% | -11,00% | -35,83% | |
d6d37e68126e4f8b8af744fa4294a40._iAEVz2Sfgs1HxriOchW2JVNn1udj9ipohdr2uknspQ.s3JTMXKmSHh_WWmECr4Hq_0D_hfE-p76ziMpjLkV3v3KT2gNZMI2YntoeQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,14
|
37 616 |
762 943 |
21:59:59 |
24,14
|
400 |
725 327 |
21:59:59 |
24,15
|
528 |
724 927 |
21:59:59 |
24,15
|
300 |
724 399 |
21:59:58 |
24,15
|
580 |
724 099 |
21:59:58 |
24,15
|
110 |
723 519 |
21:59:56 |
24,15
|
120 |
723 409 |
21:59:56 |
24,15
|
108 |
723 289 |
21:59:56 |
24,15
|
158 |
723 181 |
21:59:55 |
24,15
|
114 |
723 023 |
Plus de graphiques
|