Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,03
CNY
|
-3,41%
|
|
-2,78%
|
-11,68%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
31.03 ¥
|
31.64 ¥
|
31.66 ¥
|
31.09 ¥
|
30.03 ¥
|
Volume |
6 332 983 |
9 930 216 |
8 577 770 |
5 781 200 |
7 346 394 |
Variation |
+0,45%
|
+1,97%
|
+0,06%
|
-1,80%
|
-3,41%
|
Ouverture |
30.80 |
30.95 |
31.50 |
31.48 |
31.09 |
Plus haut |
31.36 |
31.95 |
32.40 |
31.94 |
31.14 |
Plus bas |
30.72 |
30.66 |
31.06 |
31.08 |
29.97 |
Volume moy. 20 séances
9 071 015
Volume moy. 20 séances CNY
272 402 580.45
Volume moy. 20 séances USD
37 769 162.58
Volume record 1
113 796 800
Volume record 2
109 193 700
Volume record 3
103 357 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
14 113 442 597
Capitalisation (USD)
1 956 857 043
Chiffre d'affaires (CNY)
3 239 646 730
Chiffre d'affaires (USD)
449 183 498
CA / Employé (CNY)
642 532
CA / Employé (USD)
89 088
Capitalisation flottante (CNY)
9 738 148 357
Capitalisation flottante (USD)
1 350 213 746
Capital Moyen Quotidien Echangé
1.93%
Moyenne mobile 5 jours
31.09
Moyenne mobile 20 jours
30.35
Moyenne mobile 50 jours
30.03
Moyenne mobile 100 jours
29.68
Ecart cours / (MMA5) +3,53% Ecart cours / (MMA20) +1,07% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) -1,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,41% | -2,78% | -11,68% | -4,21% | 1,96 Md | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 248 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 661 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 640 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 211 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 174 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 138 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 132 Md | | | -2,55% | +7,17% | +51,27% |
-
| 121 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 105 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 93,45 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 68,44 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 58,87 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 52,21 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 50,72 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 37,4 Md | Moyenne | +0,74% | +5,16% | +20,55% | +61,42% | | Moyenne pondérée par Capi. | +0,73% | +6,74% | +57,22% | +148,33% | |
Plus de graphiques
|