Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,56
CNY
|
-2,03%
|
|
-0,55%
|
+0,56%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.53 ¥
|
12.55 ¥
|
12.91 ¥
|
12.82 ¥
|
12.56 ¥
|
Volume |
33 350 040 |
31 508 580 |
43 335 650 |
27 942 700 |
141 642 600 |
Variation |
-0,79%
|
+0,16%
|
+2,87%
|
-0,70%
|
-2,03%
|
Ouverture |
12.53 |
12.52 |
12.53 |
12.87 |
12.61 |
Plus haut |
12.70 |
12.60 |
12.94 |
12.99 |
12.61 |
Plus bas |
12.44 |
12.36 |
12.52 |
12.74 |
12.02 |
Volume du jour
141 642 600
Volume moy. 20 séances
58 014 692
Volume moy. 20 séances CNY
728 664 531.52
Volume moy. 20 séances USD
100 562 263.33
Volume record 1
662 543 100
Volume record 2
428 959 400
Volume record 3
425 895 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (CNY)
42 654 605 301
Capitalisation (USD)
5 886 719 423
Chiffre d'affaires (CNY)
45 065 236 800
Chiffre d'affaires (USD)
6 219 408 266
CA / Employé (CNY)
3 024 107
CA / Employé (USD)
417 354
Capitalisation flottante (CNY)
32 142 464 950
Capitalisation flottante (USD)
4 435 949 445
Capital Moyen Quotidien Echangé
1.71%
Moyenne mobile 5 jours
12.67
Moyenne mobile 20 jours
13.21
Moyenne mobile 50 jours
13.44
Moyenne mobile 100 jours
12.77
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) +5,18% Ecart cours / (MMA50) +7,01% Ecart cours / (MMA100) +1,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +4,25% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +6,40% | 3,39 Md | Moyenne | +1,90% | +4,43% | +12,26% | +18,37% | | Moyenne pondérée par Capi. | +1,63% | +4,32% | +12,37% | +26,19% | |
Plus de graphiques
|