Cours en clôture
Thailand S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13
THB
|
-3,70%
|
|
-2,26%
|
-24,86%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
13.7 ฿
|
13.6 ฿
|
13.7 ฿
|
13.5 ฿
|
13 ฿
|
Volume |
6 476 800 |
7 566 100 |
4 181 400 |
3 391 800 |
10 981 000 |
Variation |
+3,01%
|
-0,73%
|
+0,74%
|
-1,46%
|
-3,70%
|
Ouverture |
13.30 |
13.80 |
13.60 |
13.50 |
13.50 |
Plus haut |
13.70 |
14.00 |
13.90 |
13.70 |
13.50 |
Plus bas |
13.30 |
13.40 |
13.50 |
13.30 |
12.70 |
Volume du jour
10 981 000
Volume moy. 20 séances
14 259 013
Volume moy. 20 séances THB
185 367 169.00
Volume moy. 20 séances USD
5 050 884.62
Volume record 1
151 385 000
Volume record 2
124 694 200
Volume record 3
112 254 995
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (THB)
518 065 105
Capitalisation (USD)
518 065 105
Capitalisation flottante (THB)
189 668 399
Capitalisation flottante (USD)
189 668 399
Capital Moyen Quotidien Echangé
35.78%
Moyenne mobile 5 jours
13.50
Moyenne mobile 20 jours
13.04
Moyenne mobile 50 jours
13.44
Moyenne mobile 100 jours
14.07
Ecart cours / (MMA5) +3,85% Ecart cours / (MMA20) +0,31% Ecart cours / (MMA50) +3,38% Ecart cours / (MMA100) +8,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,70% | -2,26% | -24,86% | -18,24% | 518 M | | | -0,04% | -6,76% | +7,68% | +2,86% | 18,18 Md | | | -1,47% | -3,86% | +13,73% | +34,44% | 4,47 Md | | | -1,58% | -1,73% | +45,79% | +44,11% | 3,58 Md | | | +0,53% | +3,37% | +5,91% | +29,43% | 1,92 Md | | | 0,00% | +0,99% | +14,14% | +42,83% | 1,63 Md | | | -3,88% | -6,13% | +19,95% | +29,13% | 1,54 Md | | | +0,54% | -0,31% | +36,97% | +19,52% | 1,27 Md | | | +0,37% | +2,84% | +3,75% | +11,94% | 1,06 Md | | | -0,28% | -0,65% | +12,24% | +174,09% | 1,06 Md | | | +0,49% | -5,82% | +42,57% | +37,54% | 1,01 Md | | | -2,05% | -0,19% | -9,87% | +14,66% | 977 M | | | -1,67% | -1,12% | +65,42% | +147,21% | 948 M | | | -0,51% | -3,44% | +7,09% | -14,14% | 849 M | | | +0,75% | -.--% | -.--% | -.--% | 418 M | | | -0,97% | -4,08% | +17,02% | +47,12% | 402 M | Moyenne | -0,84% | -0,92% | +16,10% | +37,66% | | Moyenne pondérée par Capi. | -0,57% | -3,83% | +14,80% | +23,75% | |
Plus de graphiques
|