Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 971
INR
|
-2,00%
|
|
-5,92%
|
+133,51%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
10593.8 ₹
|
10381.95 ₹
|
10174.35 ₹
|
9970.9 ₹
|
Volume |
46 |
10 |
14 |
6 |
Variation |
-2,00%
|
-2,00%
|
-2,00%
|
-2,00%
|
Ouverture |
11,025.95 |
10,381.95 |
10,174.35 |
9,971.00 |
Plus haut |
11,025.95 |
10,381.95 |
10,174.35 |
9,971.00 |
Plus bas |
10,593.80 |
10,381.95 |
10,174.35 |
9,970.90 |
Volume moy. 20 séances
73
Ratio Volume du jour
0.08
Volume moy. 20 séances INR
727 875.70
Volume moy. 20 séances USD
8 726.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
696 221 203
Capitalisation (USD)
8 346 996
Chiffre d'affaires (INR)
46 330 000
Chiffre d'affaires (USD)
555 450
CA / Employé (INR)
2 573 889
CA / Employé (USD)
30 858
Capitalisation flottante (INR)
102 910 991
Capitalisation flottante (USD)
1 233 800
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
10 386.20
Moyenne mobile 20 jours
10 142.53
Moyenne mobile 50 jours
7 898.21
Moyenne mobile 100 jours
6 535.44
Ecart cours / (MMA5) +4,17% Ecart cours / (MMA20) +1,72% Ecart cours / (MMA50) -20,79% Ecart cours / (MMA100) -34,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | -5,92% | +133,51% | +146,20% | 8,35 M | | | -4,18% | -9,84% | +20,69% | -18,56% | 7,27 Md | | | -1,64% | -3,88% | -6,67% | +33,87% | 3,15 Md | | | +1,94% | +2,09% | +6,22% | +19,82% | 2,24 Md | | | -0,95% | -3,57% | +0,55% | +13,35% | 2,19 Md | | | -4,99% | -8,76% | +12,69% | +129,67% | 2,16 Md | | | +0,86% | -0,26% | +14,33% | +18,45% | 1,87 Md | | | +1,68% | -0,73% | +28,27% | +41,86% | 1,76 Md | | | -1,04% | -2,61% | +10,72% | +24,75% | 1,74 Md | | | -1,55% | -4,98% | -6,13% | +41,77% | 1,59 Md | | | -0,58% | -3,23% | +19,44% | +84,12% | 1,52 Md | | | -1,14% | +1,34% | +26,37% | +29,11% | 1,31 Md | | | +6,50% | +0,25% | +10,00% | +5,94% | 1,25 Md | | | +4,49% | -1,46% | -6,88% | -15,65% | 1,2 Md | | | -2,31% | -2,87% | +15,05% | +81,05% | 1,19 Md | | | +2,00% | -1,08% | -8,73% | -17,86% | 1,19 Md | Moyenne | -0,18% | -3,06% | +16,84% | +38,62% | | Moyenne pondérée par Capi. | -1,04% | -4,20% | +10,57% | +24,47% | |
bd74a3.xer-R_yEsj3uc3XWiNn60zhMyILMFj_tMV_h9ybS0ek.gp7GPsnI3Qy9JEO52pDOmWsk_9W9cU2oeRGAsFe5iIv1g6ggmrfkSqI7TQ Date | Cours | Volume | Volume du jour |
---|
10:45:00 |
9 971
|
1 |
6 |
09:45:00 |
9 971
|
1 |
5 |
08:45:00 |
9 971
|
1 |
4 |
Plus de graphiques
|