Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 400
JPY
|
+0,43%
|
|
-5,72%
|
+9,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1483.5 ¥
|
1464 ¥
|
1394 ¥
|
1400 ¥
|
Volume |
1 642 700 |
2 156 200 |
3 156 100 |
2 319 700 |
Variation |
-1,92%
|
-1,31%
|
-4,78%
|
+0,43%
|
Ouverture |
1,510.00 |
1,482.50 |
1,439.50 |
1,380.00 |
Plus haut |
1,521.50 |
1,482.50 |
1,442.00 |
1,402.50 |
Plus bas |
1,479.50 |
1,454.00 |
1,386.00 |
1,368.50 |
Volume du jour estimé
2 319 700
Volume moy. 20 séances
2 439 113
Ratio Volume du jour
0.95
Volume moy. 20 séances JPY
3 414 758 200.00
Volume moy. 20 séances USD
21 557 368.52
Volume record 1
17 087 300
Volume record 2
10 070 000
Volume record 3
7 165 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
370 103 309 203
Capitalisation (USD)
2 336 462 191
Chiffre d'affaires (JPY)
407 006 000 000
Chiffre d'affaires (USD)
2 569 428 878
CA / Employé (JPY)
79 571 065
CA / Employé (USD)
502 332
Capitalisation flottante (JPY)
345 639 627 843
Capitalisation flottante (USD)
2 182 022 971
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
1 450.80
Moyenne mobile 20 jours
1 561.48
Moyenne mobile 50 jours
1 550.40
Moyenne mobile 100 jours
1 456.33
Ecart cours / (MMA5) +3,63% Ecart cours / (MMA20) +11,53% Ecart cours / (MMA50) +10,74% Ecart cours / (MMA100) +4,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | -5,72% | +9,12% | -2,23% | 2,34 Md | | | -0,44% | +3,67% | +40,86% | +211,90% | 18,35 Md | | | +6,35% | +15,49% | +15,83% | +36,75% | 7,32 Md | | | +0,79% | +9,93% | +11,23% | +50,83% | 7,29 Md | | | +0,82% | +0,37% | +13,19% | +43,39% | 6,59 Md | | | +1,66% | -3,30% | +45,96% | +49,37% | 5,39 Md | | | +4,92% | +9,71% | +31,51% | +25,49% | 5,08 Md | | | +0,44% | -0,54% | -8,40% | +13,63% | 5,07 Md | | | -1,75% | -1,32% | +6,90% | +24,72% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,61% | 3,41 Md | | | +0,68% | +1,11% | +3,69% | +24,38% | 3,12 Md | | | +1,03% | +5,78% | -14,47% | +10,50% | 2,72 Md | | | +1,35% | -0,05% | +15,40% | +9,18% | 2,22 Md | | | +3,91% | +7,20% | -15,15% | -38,38% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | | | -4,89% | -8,26% | -13,13% | +13,50% | 1,59 Md | Moyenne | +1,13% | +2,21% | +8,78% | +31,78% | | Moyenne pondérée par Capi. | +1,26% | +3,80% | +17,87% | +71,35% | |
3bcf8390745154cfcd54521b99846146.H8fIT5DxdTAE3OrYGlFDERG_EzynN7tMuLoCZ3wNdtY.Z6uGeOelE1Fz6ZOsax8nTnfMWV_4TfwKyvdgEztaPYNq_v4_4pdHZ0ClmQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 400
|
513 600 |
2 319 700 |
07:59:59 |
1 400
|
400 |
1 806 100 |
07:59:59 |
1 399
|
15 900 |
1 805 700 |
07:59:57 |
1 398
|
200 |
1 789 800 |
07:59:56 |
1 398
|
100 |
1 789 600 |
07:59:56 |
1 398
|
100 |
1 789 500 |
07:59:56 |
1 398
|
200 |
1 789 400 |
07:59:56 |
1 398
|
500 |
1 789 200 |
07:59:56 |
1 399
|
400 |
1 788 700 |
07:59:56 |
1 399
|
2 200 |
1 788 300 |
Plus de graphiques
|