Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
478
JPY
|
+2,80%
|
|
-2,45%
|
+25,46%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
462 ¥
|
456 ¥
|
465 ¥
|
478 ¥
|
Volume |
151 000 |
103 300 |
89 600 |
112 900 |
Variation |
-2,74%
|
-1,30%
|
+1,97%
|
+2,80%
|
Ouverture |
472.00 |
462.00 |
457.00 |
463.00 |
Plus haut |
479.00 |
469.00 |
471.00 |
486.00 |
Plus bas |
461.00 |
454.00 |
454.00 |
459.00 |
Volume du jour estimé
112 900
Volume moy. 20 séances
159 207
Ratio Volume du jour
0.71
Volume moy. 20 séances JPY
76 100 946.00
Volume moy. 20 séances USD
484 458.62
Volume record 1
17 788 200
Volume record 2
12 997 000
Volume record 3
12 386 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
5 411 003 770
Capitalisation (USD)
34 446 450
Chiffre d'affaires (JPY)
22 573 000 000
Chiffre d'affaires (USD)
143 699 718
CA / Employé (JPY)
31 049 519
CA / Employé (USD)
197 661
Capitalisation flottante (JPY)
3 105 500 067
Capitalisation flottante (USD)
19 769 613
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
467.20
Moyenne mobile 20 jours
482.35
Moyenne mobile 50 jours
424.62
Moyenne mobile 100 jours
393.55
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) -11,17% Ecart cours / (MMA100) -17,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,80% | -2,45% | +25,46% | +54,19% | 34,45 M | | | +0,52% | +1,73% | +54,56% | +211,97% | 20,22 Md | | | -2,27% | -2,27% | +24,39% | +48,64% | 7,62 Md | | | +0,76% | +2,13% | +10,67% | +57,11% | 7,24 Md | | | +1,61% | +6,53% | +93,64% | +112,18% | 7,1 Md | | | +0,72% | -5,93% | +10,34% | +52,71% | 6,98 Md | | | -1,87% | -5,15% | -2,82% | -18,06% | 5,84 Md | | | +0,60% | +3,54% | +0,30% | +43,73% | 5,58 Md | | | -4,76% | +4,71% | +36,99% | +70,94% | 5,29 Md | | | 0,00% | -3,37% | -6,47% | +19,77% | 3,65 Md | | | -0,46% | +0,23% | +3,10% | +24,78% | 3,58 Md | | | +1,30% | +2,91% | -7,64% | +34,67% | 2,94 Md | | | -0,87% | +2,89% | +15,16% | +7,30% | 2,47 Md | | | -0,04% | +2,08% | +26,44% | +28,14% | 2,44 Md | | | -1,03% | -4,94% | -15,65% | -34,90% | 2,11 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | -0,19% | +0,17% | +17,90% | +47,55% | | Moyenne pondérée par Capi. | -0,23% | +0,61% | +27,91% | +84,55% | |
6386be2.Jmd5sXlcYUB2BxFAEbhLzpWX0QDi4G4C-WVfT4X0v1g.dQYyhw4WIgYhTWkycpURvO-kq1OIhB9xtjZmKP2Y3S9UHyPCLBJZNyBjKQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
478
|
5 300 |
112 900 |
07:59:41 |
478
|
100 |
107 600 |
07:59:04 |
477
|
400 |
107 500 |
07:59:00 |
476
|
100 |
107 100 |
07:59:00 |
476
|
100 |
107 000 |
07:58:39 |
476
|
100 |
106 900 |
07:58:07 |
476
|
100 |
106 800 |
07:58:00 |
476
|
100 |
106 700 |
07:57:34 |
476
|
200 |
106 600 |
07:57:34 |
476
|
200 |
106 400 |
Plus de graphiques
|