ITT INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 131,2 USD | +0,81% |
|
+4,99% | +9,96% |
| 17/04 | ITT INC. : Stifel Nicolaus favorable sur le dossier | ZM |
| 11/04 | ITT INC. : KeyBanc Capital Markets à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 129.54 $ | 130.48 $ | 130.15 $ | 131.2 $ |
| Volume | 347 749 | 376 915 | 241 261 | 234 935 |
| Variation | +3,01% | +0,73% | -0,25% | +0,81% |
| Ouverture | 126.71 | 130.38 | 129.06 | 130.60 |
| Plus haut | 129.75 | 131.20 | 130.52 | 131.94 |
| Plus bas | 126.53 | 128.83 | 127.68 | 130.49 |
Performances
| 1 jour | +0,81% | ||
| 1 semaine | +4,99% | ||
| Mois en cours | -3,55% | ||
| 1 mois | -3,55% | ||
| 3 mois | +9,38% | ||
| 6 mois | +42,13% | ||
| Année en cours | +9,96% | ||
| 1 an | +55,38% | ||
| 3 ans | +36,33% | ||
| 5 ans | +114,98% | ||
| 10 ans | +210,97% |
Volumes
marchésVolume du jour
234 935
Volume du jour estimé
234 935
Volume moy. 20 séances
316 999
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
41 590 268.80
Volume record 1
11 257 569
Volume record 2
11 135 110
Volume record 3
10 308 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
10 792 544 406
Chiffre d'affaires (USD)
3 283 000 000
Nombre d'employés
10 600
CA / Employé (USD)
309 717
Flottant
99.37 %
Capitalisation flottante (USD)
10 724 931 142
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
126.53
131.94
1 mois
124.16136.35
Année en cours
113.70138.30
1 an
75.82138.30
3 ans
63.77138.30
5 ans
35.41138.30
10 ans
29.15138.30
Indicateurs
Moyenne mobile 5 jours
129.42
Moyenne mobile 20 jours
129.87
Moyenne mobile 50 jours
128.58
Moyenne mobile 100 jours
123.52
Ecart cours / (MMA5)
-1,35%
Ecart cours / (MMA20)
-1,01%
Ecart cours / (MMA50)
-2,00%
Ecart cours / (MMA100)
-5,85%
STIM
RSI 9 jours
55.87
RSI 14 jours
53.33
Comparaison Sectorielle - Machines et équipements industriels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,81% | +4,99% | +9,96% | +55,38% | 10,79 Md | ||
| +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | ||
| +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | ||
| +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | ||
| +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | ||
| +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | ||
| -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | ||
| +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | ||
| +2,16% | +7,19% | +16,93% | +28,91% | 25,5 Md | ||
| +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | ||
| +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | ||
| +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | ||
| +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | ||
| +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | ||
| +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | ||
| +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | ||
| Moyenne | +1,80% | +4,53% | +13,50% | +36,63% | ||
| Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +37,33% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f0376b07636.SqkmGLiACGQ_W45J7CB2rvg8B7veEQ9AyB76uCC5jX0.D_ptVN3NWQ9PGb47v2kQ6rwRc8KqdTsygXC97mv34Co7w3AsyfhdUwcp-Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 131,2 | 40 037 | 133 551 |
| 21:59:59 | 131,1 | 500 | 93 514 |
| 21:59:59 | 131,1 | 101 | 93 014 |
| 21:59:59 | 131,1 | 100 | 92 913 |
| 21:59:57 | 131,1 | 171 | 92 813 |
| 21:59:57 | 131,1 | 100 | 92 642 |
| 21:59:56 | 131,2 | 100 | 92 542 |
| 21:59:55 | 131,2 | 100 | 92 442 |
| 21:59:55 | 131,2 | 100 | 92 342 |
| 21:59:54 | 131,2 | 200 | 92 242 |
Variations mensuelles
Variations annuelles
| 2024 | +9,96% | ||
| 2023 | +47,13% | ||
| 2022 | -20,64% | ||
| 2021 | +32,68% | ||
| 2020 | +4,21% | ||
| 2019 | +53,12% | ||
| 2018 | -9,56% | ||
| 2017 | +38,37% | ||
| 2016 | +6,19% | ||
| 2015 | -10,23% | ||
| 2014 | -6,82% | ||
| 2013 | +85,08% | ||
| 2012 | +21,37% | ||
| 2011 | -81,45% | ||
| 2010 | +4,76% | ||
| 2009 | +8,15% | ||
| 2008 | -30,36% | ||
| 2007 | +16,23% | ||
| 2006 | +10,52% | ||
| 2005 | +21,75% | ||
| 2004 | +13,80% | ||
| 2003 | +22,28% | ||
| 2002 | +20,18% | ||
| 2001 | +30,32% | ||
| 2000 | +15,89% | ||
| 1999 | -15,88% | ||
| 1998 | +26,69% | ||
| 1997 | +28,06% | ||
| 1996 | +2,08% | ||
| 1995 | -72,92% | ||
| 1994 | -2,88% | ||
| 1993 | +26,74% | ||
| 1992 | +24,68% | ||
| 1991 | +20,31% | ||
| 1990 | -18,47% | ||
| 1989 | +16,87% | ||
| 1988 | +13,20% | ||
| 1987 | -16,63% | ||
| 1986 | +40,46% | ||
| 1985 | +29,36% | ||
| 1984 | -34,36% | ||
| 1983 | +43,20% | ||
| 1982 | +5,04% | ||
| 1981 | -0,83% | ||
| 1980 | +17,65% | ||
| 1979 | -5,56% | ||
| 1978 | -14,96% | ||
| 1977 | -6,27% | ||
| 1976 | +50,56% | ||
| 1975 | +52,54% | ||
| 1974 | -44,08% | ||
| 1973 | -56,22% | ||
| 1972 | +3,21% | ||
| 1971 | +15,31% | ||
| 1970 | -14,56% | ||
| 1969 | +1,72% | ||
| 1968 | 0,00% |
- Bourse
- Actions
- Action ITT
- Cotations ITT Inc.
