Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 854
JPY
|
+2,59%
|
|
+8,17%
|
+36,19%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
7615 ¥
|
7733 ¥
|
7656 ¥
|
7854 ¥
|
Volume |
3 647 100 |
4 645 600 |
2 845 800 |
4 014 000 |
Variation |
+4,60%
|
+1,55%
|
-1,00%
|
+2,59%
|
Ouverture |
7,350.00 |
7,617.00 |
7,710.00 |
7,828.00 |
Plus haut |
7,622.00 |
7,765.00 |
7,744.00 |
7,914.00 |
Plus bas |
7,318.00 |
7,603.00 |
7,612.00 |
7,801.00 |
Volume du jour estimé
4 014 000
Volume moy. 20 séances
2 823 920
Ratio Volume du jour
1.42
Volume moy. 20 séances JPY
22 179 067 680.00
Volume moy. 20 séances USD
137 798 547.50
Volume record 1
41 627 100
Volume record 2
34 474 000
Volume record 3
32 875 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
11 306 719 485 756
Capitalisation (USD)
70 248 648 165
Chiffre d'affaires (JPY)
14 029 910 000 000
Chiffre d'affaires (USD)
87 167 830 830
Nombre d'employés
113 733
CA / Employé (JPY)
123 358 304
CA / Employé (USD)
766 425
Capitalisation flottante (JPY)
9 780 775 250 809
Capitalisation flottante (USD)
60 767 956 633
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
7 627.60
Moyenne mobile 20 jours
7 413.30
Moyenne mobile 50 jours
7 215.06
Moyenne mobile 100 jours
6 920.81
Ecart cours / (MMA5) -2,88% Ecart cours / (MMA20) -5,61% Ecart cours / (MMA50) -8,14% Ecart cours / (MMA100) -11,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,59% | +8,17% | +36,19% | +36,66% | 70,25 Md | | | +1,58% | +3,35% | +39,69% | +35,75% | 79,37 Md | | | +0,63% | -1,56% | +37,83% | +33,39% | 67,52 Md | | | +0,02% | -0,39% | +11,46% | +32,11% | 43,43 Md | | | +0,68% | +1,38% | +33,52% | +19,59% | 30,83 Md | | | +1,77% | +4,72% | +30,59% | +31,06% | 30,21 Md | | | +0,42% | +5,83% | +13,10% | +31,06% | 20,57 Md | | | +2,38% | +4,95% | +9,65% | +35,89% | 16,63 Md | | | -1,95% | -0,13% | -5,64% | +1,65% | 12,78 Md | | | -2,97% | +1,55% | +4,81% | +68,34% | 8,08 Md | | | +0,67% | +2,17% | +22,73% | +21,36% | 5,3 Md | | | +1,59% | -0,89% | -7,27% | -18,07% | 3,69 Md | | | -2,61% | -5,40% | -20,64% | -23,59% | 2,34 Md | | | +0,99% | -8,08% | +2,87% | -7,60% | 2,17 Md | | | -0,84% | -0,84% | +11,95% | +24,21% | 1,53 Md | | | +0,90% | +4,54% | +30,46% | +33,63% | 1,4 Md | Moyenne | +0,37% | +1,33% | +15,71% | +22,22% | | Moyenne pondérée par Capi. | +1,09% | +2,72% | +28,30% | +31,49% | |
47ae4aca0d33e75ba745.0_EpePoSbc6IY3uQiYnBd0q5v80F82TCl1_msBL0i3M.mYF_DrUlAvfnMjHPz7mwHX31-qNAhCyh-RungES-3xqGpG0Rz3gvn8A1CA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 854
|
1 172 400 |
4 014 000 |
07:59:59 |
7 864
|
200 |
2 841 600 |
07:59:59 |
7 861
|
100 |
2 841 400 |
07:59:59 |
7 859
|
1 300 |
2 841 300 |
07:59:58 |
7 857
|
500 |
2 840 000 |
07:59:58 |
7 857
|
100 |
2 839 500 |
07:59:58 |
7 854
|
100 |
2 839 400 |
07:59:55 |
7 849
|
300 |
2 839 300 |
07:59:53 |
7 853
|
1 000 |
2 839 000 |
07:59:53 |
7 852
|
700 |
2 838 000 |
Plus de graphiques
|