Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
463
JPY
|
-0,22%
|
|
-0,43%
|
+4,99%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
464 ¥
|
470 ¥
|
467 ¥
|
464 ¥
|
463
¥
|
Volume |
2 100 |
9 800 |
8 800 |
9 400 |
5 000 |
Variation |
-0,22%
|
+1,29%
|
-0,64%
|
-0,64%
|
-0,22%
|
Ouverture |
465.00 |
466.00 |
470.00 |
467.00 |
466
|
Plus haut |
465.00 |
470.00 |
475.00 |
468.00 |
469
|
Plus bas |
461.00 |
464.00 |
467.00 |
460.00 |
463
|
Volume du jour estimé
5 000
Volume moy. 20 séances
10 000
Ratio Volume du jour
0.50
Volume moy. 20 séances JPY
4 630 000.00
Volume moy. 20 séances USD
28 835.64
Volume record 1
7 129 700
Volume record 2
6 452 400
Volume record 3
5 581 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 563 683 847
Capitalisation (USD)
15 966 623
Chiffre d'affaires (JPY)
1 900 000 000
Chiffre d'affaires (USD)
11 833 200
CA / Employé (JPY)
22 093 023
CA / Employé (USD)
137 595
Capitalisation flottante (JPY)
1 184 995 583
Capitalisation flottante (USD)
7 380 152
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
466.00
Moyenne mobile 20 jours
464.75
Moyenne mobile 50 jours
446.46
Moyenne mobile 100 jours
442.11
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +0,38% Ecart cours / (MMA50) -3,57% Ecart cours / (MMA100) -4,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | -0,43% | +4,99% | -23,60% | 15,97 M | | | +0,85% | +2,13% | +21,05% | +36,06% | 3 361 Md | | | +0,91% | -1,25% | +17,02% | +41,18% | 91,7 Md | | | +0,76% | -2,29% | +14,27% | +36,03% | 84,81 Md | | | +3,53% | -2,78% | +44,73% | +70,09% | 53,67 Md | | | -1,69% | -0,09% | -20,92% | -10,25% | 50 Md | | | +0,41% | +0,87% | +36,36% | +27,82% | 47,79 Md | | | +2,25% | +11,33% | -26,27% | +8,33% | 44,68 Md | | | -0,22% | -2,24% | +83,46% | +29,58% | 43,02 Md | | | +0,59% | +2,02% | -1,76% | +8,04% | 27,57 Md | | | +1,76% | +4,84% | -17,77% | -10,10% | 23,62 Md | | | +0,28% | +2,28% | +17,18% | +20,16% | 20,74 Md | | | +0,20% | -1,59% | -20,21% | -15,68% | 17,8 Md | | | +2,26% | +7,13% | -5,00% | +23,15% | 17,16 Md | | | +4,13% | +1,36% | -20,97% | -47,69% | 15,89 Md | | | +0,63% | -2,65% | -4,12% | -5,10% | 15,79 Md | Moyenne | +1,06% | +0,55% | +7,63% | +11,75% | | Moyenne pondérée par Capi. | +0,86% | +1,02% | +19,94% | +34,20% | |
5cb45ea111e698e9cb.EQgKgsy4VDVCyYeBaXO7bztbsuKpk3ifvMwCn95m0lE.Z39_0_v3O0cXr8rgPwf5K0lo44b-4wDHz7pwppc15WMhY3zzvdwQWnbwzg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
463
|
1 400 |
5 000 |
07:59:56 |
464
|
100 |
3 600 |
07:37:33 |
464
|
200 |
3 500 |
07:37:33 |
464
|
100 |
3 300 |
07:36:33 |
464
|
100 |
3 200 |
07:36:33 |
464
|
200 |
3 100 |
07:36:33 |
465
|
100 |
2 900 |
07:02:09 |
464
|
100 |
2 800 |
05:57:13 |
467
|
100 |
2 700 |
Plus de graphiques
|