Marché Fermé -
OTC Markets
22:00:02 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,96
USD
|
-0,82%
|
|
-4,01%
|
+4,60%
|
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
24.16 $
|
24.06 $
|
23.15 $
|
22.96 $
|
Volume |
92 378 |
85 960 |
85 102 |
35 947 |
Variation |
+1,81%
|
-0,41%
|
-3,78%
|
-0,82%
|
Ouverture |
23.87 |
24.07 |
24.09 |
23.09 |
Plus haut |
24.16 |
24.20 |
24.44 |
23.35 |
Plus bas |
23.65 |
23.65 |
23.05 |
22.95 |
Volume du jour estimé
35 947
Volume moy. 20 séances
73 504
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
1 687 651.84
Volume record 1
2 540 486
Volume record 2
1 632 929
Rotation capital moyenne
0.00
Capitalisation (USD)
2 633 056 215
Chiffre d'affaires (PEN)
6 085 900 000
Chiffre d'affaires (USD)
1 636 480 252
CA / Employé (PEN)
730 337
CA / Employé (USD)
196 385
Moyenne mobile 5 jours
23.61
Moyenne mobile 20 jours
22.79
Moyenne mobile 50 jours
22.72
Moyenne mobile 100 jours
23.80
Ecart cours / (MMA5) +2,84% Ecart cours / (MMA20) -0,74% Ecart cours / (MMA50) -1,05% Ecart cours / (MMA100) +3,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -4,01% | +4,60% | -8,34% | 2,63 Md | | | +1,52% | +4,36% | +27,50% | +41,39% | 617 Md | | | -0,34% | +5,37% | +30,62% | +49,59% | 342 Md | | | +0,23% | +0,23% | +14,40% | +22,07% | 268 Md | | | +1,11% | +1,99% | +23,75% | +36,14% | 207 Md | | | +0,58% | -1,14% | +16,11% | +25,36% | 172 Md | | | +0,18% | -1,08% | +17,63% | +27,51% | 178 Md | | | +0,41% | -0,57% | +4,91% | +7,90% | 158 Md | | | +1,47% | +1,63% | +14,42% | +18,79% | 158 Md | | | -0,65% | +2,07% | +18,61% | +29,29% | 150 Md | | | +0,01% | -0,14% | -5,24% | -3,45% | 147 Md | | | +0,99% | -0,22% | +47,59% | +65,10% | 132 Md | | | +0,83% | -1,76% | +22,47% | +7,65% | 117 Md | | | +0,60% | +0,68% | +25,12% | +27,83% | 104 Md | | | +0,21% | +5,25% | -6,58% | -5,06% | 102 Md | | | +0,57% | +3,39% | +37,95% | +49,52% | 94,03 Md | Moyenne | +0,37% | +1,61% | +18,37% | +24,46% | | Moyenne pondérée par Capi. | +0,34% | +2,20% | +20,89% | +30,43% | |
34e8b909471f18164ba4736e041d.-5-hPEaGPX8hcnGwgU4MebqKYyVksaqUa5dGrZINlSE.ofjKeBHiWgVWLT3c4BhJEtznGmsl38C5HNYH3KVYuGCC6sIRcMdINRhBSQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
22,96
|
2 369 |
12 579 |
21:59:59 |
22,95
|
166 |
10 210 |
21:59:58 |
22,95
|
100 |
10 044 |
21:59:56 |
22,95
|
112 |
9 944 |
21:59:54 |
22,95
|
107 |
9 832 |
21:59:37 |
22,96
|
100 |
9 725 |
21:59:26 |
22,97
|
200 |
9 625 |
21:59:26 |
22,97
|
100 |
9 425 |
21:59:25 |
22,99
|
100 |
9 325 |
21:59:24 |
22,97
|
100 |
9 225 |
Plus de graphiques
|