Temps Différé
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 190
JPY
|
+5,27%
|
|
-12,00%
|
0,00%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
7090 ¥
|
7290 ¥
|
7110 ¥
|
6830 ¥
|
7 190
¥
|
Volume |
2 867 300 |
1 854 000 |
1 002 200 |
232 000 |
422 900 |
Variation |
-13,22%
|
+2,82%
|
-2,47%
|
-3,94%
|
+5,27%
|
Ouverture |
8,020.00 |
7,180.00 |
7,360.00 |
7,110.00 |
6 800
|
Plus haut |
8,550.00 |
7,850.00 |
7,580.00 |
7,260.00 |
7 350
|
Plus bas |
7,010.00 |
6,720.00 |
7,070.00 |
6,830.00 |
6 580
|
Volume du jour estimé
445 442
Volume moy. 20 séances
2 086 163
Ratio Volume du jour
0.21
Volume moy. 20 séances JPY
14 999 511 970.00
Volume moy. 20 séances USD
93 206 967.38
Volume record 1
3 997 400
Volume record 2
3 552 600
Volume record 3
2 867 300
Rotation capital moyenne
1.02
Rotation flottant moyenne
3.93
Capitalisation (JPY)
87 135 238
Capitalisation (USD)
87 135 238
Capitalisation flottante (JPY)
22 536 148
Capitalisation flottante (USD)
22 536 148
Capital Moyen Quotidien Echangé
17214.06%
Moyenne mobile 5 jours
7 298.00
Moyenne mobile 20 jours
2 772.50
Moyenne mobile 50 jours
1 109.00
Ecart cours / (MMA5) +1,50% Ecart cours / (MMA20) -61,44% Ecart cours / (MMA50) -84,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,27% | -12,00% |
-
|
-
| 87,14 M | | | -2,99% | -5,03% | -19,23% | -19,92% | 24,63 Md | | | -0,64% | -0,43% | -5,78% | -1,96% | 15,75 Md | | | -0,73% | -4,43% | -0,73% | -0,24% | 13,01 Md | | | -0,01% | +2,28% | +48,36% | +52,05% | 13,17 Md | | | +0,45% | 0,00% | -31,03% | -19,91% | 9,86 Md | | | -0,76% | -1,63% | -9,77% | -18,31% | 8,43 Md | | | -1,77% | -2,31% | -19,96% | +1,41% | 6,42 Md | | | -3,08% | -7,04% | +2,49% | +8,86% | 5,65 Md | | | -0,17% | -1,89% | -15,13% | -17,82% | 5,05 Md | | | -0,76% | -1,38% | -1,50% | -2,84% | 3,99 Md | | | -1,28% | -2,52% | -14,76% | -9,05% | 3,93 Md | | | -2,67% | -4,02% | -2,67% | -1,90% | 3,81 Md | | | -1,36% | -2,87% | -32,72% | -24,52% | 3,77 Md | | | -1,16% | -2,58% | -14,88% | -16,24% | 3,78 Md | | | -1,21% | -3,56% | -9,29% | -15,13% | 3,71 Md | Moyenne | -0,80% | -2,82% | -8,44% | -5,70% | | Moyenne pondérée par Capi. | -1,25% | -2,62% | -6,44% | -3,88% | |
17c29fcdf49a747b8576470425e13f.HcshTBr7Mt5p4VvFXSyaavnNJXRNL6LoZK9Zs3xeeD4.TIkRKkqjXqYYljzxD2X5GJabZww8auOLEvA10CQJOkxN_2w1T5V68zPMCg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 190
|
10 800 |
422 900 |
07:59:58 |
7 270
|
100 |
412 100 |
07:59:58 |
7 260
|
100 |
412 000 |
07:59:58 |
7 250
|
200 |
411 900 |
07:59:58 |
7 240
|
100 |
411 700 |
07:59:58 |
7 210
|
100 |
411 600 |
07:59:57 |
7 220
|
200 |
411 500 |
07:59:54 |
7 200
|
100 |
411 300 |
07:59:54 |
7 230
|
100 |
411 200 |
07:59:48 |
7 210
|
200 |
411 100 |
Plus de graphiques
|