Marché Fermé -
Nasdaq Stockholm
17:29:53 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,68
SEK
|
+2,33%
|
|
+7,50%
|
-5,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37.62 kr
|
38.2 kr
|
37.8 kr
|
38.68 kr
|
Volume |
223 824 |
251 612 |
594 171 |
243 566 |
Variation |
+4,97%
|
+1,54%
|
-1,05%
|
+2,33%
|
Ouverture |
35.98 |
37.64 |
38.10 |
38.30 |
Plus haut |
37.80 |
38.30 |
39.28 |
39.30 |
Plus bas |
35.74 |
37.02 |
37.32 |
38.22 |
Volume du jour estimé
243 566
Volume moy. 20 séances
550 700
Ratio Volume du jour
0.44
Volume moy. 20 séances SEK
21 301 076.00
Volume moy. 20 séances USD
1 955 928.70
Volume record 1
25 982 360
Volume record 2
21 087 105
Volume record 3
8 629 175
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
10 135 122 801
Capitalisation (USD)
930 637 381
Chiffre d'affaires (SEK)
14 279 000 000
Chiffre d'affaires (USD)
1 311 140 617
CA / Employé (SEK)
2 273 002
CA / Employé (USD)
208 714
Capitalisation flottante (SEK)
7 998 542 441
Capitalisation flottante (USD)
734 450 163
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
37.63
Moyenne mobile 20 jours
39.78
Moyenne mobile 50 jours
39.38
Moyenne mobile 100 jours
39.84
Ecart cours / (MMA5) -2,72% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +1,81% Ecart cours / (MMA100) +3,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | +7,50% | -5,43% | -28,10% | 931 M | | | +1,89% | +8,28% | +31,09% | +92,85% | 6,82 Md | | | +1,93% | -2,62% | +35,55% | -12,21% | 4,62 Md | | | +1,39% | +4,58% | +78,05% | +644,90% | 577 M | | | 0,00% | +1,12% | +16,13% | +57,89% | 476 M | | | +0,72% | -1,57% | +27,66% | +46,00% | 449 M | | | +1,64% | +5,84% | -15,70% | +7,41% | 428 M | | | +1,66% | +3,37% | +32,00% | +29,42% | 398 M | | | +1,03% | -0,67% | -8,39% | +22,92% | 373 M | | | +4,20% | +2,54% | -30,65% | -41,68% | 337 M | | | 0,00% | +1,43% | -41,56% | -54,19% | 293 M | | | +0,40% | 0,00% | +11,66% | -9,45% | 268 M | | | -1,52% | -0,51% | -5,37% | +49,23% | 264 M | | | +0,93% | 0,00% | +28,57% | +54,29% | 229 M | | | -4,43% | +6,47% | -31,24% | -30,13% | 215 M | | | -0,83% | -0,62% | +8,00% | +8,99% | 191 M | Moyenne | +0,71% | +1,86% | +8,15% | +52,38% | | Moyenne pondérée par Capi. | +1,60% | +3,64% | +24,88% | +58,26% | |
45f6cce28e97a4e.LtldC0TTMnmdDCLPriuT1p-dv6eUgUhTXDye6IdonhY.bL9wXTeRSDrZXnOcxBjkovn_h57hyzoLEFLGhe0e8Fxd73BMaYNjIKxrew Date | Cours | Volume | Volume du jour |
---|
17:29:53 |
38,68
|
81 |
243 566 |
17:29:53 |
38,68
|
142 |
243 485 |
17:29:53 |
38,68
|
149 |
243 343 |
17:29:53 |
38,68
|
247 |
243 194 |
17:29:53 |
38,68
|
1 158 |
242 947 |
17:29:53 |
38,68
|
269 |
241 789 |
17:29:53 |
38,68
|
269 |
241 520 |
17:29:53 |
38,68
|
1 840 |
241 251 |
17:29:53 |
38,68
|
414 |
239 411 |
17:29:53 |
38,68
|
70 |
238 997 |
Plus de graphiques
|